Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 182.01 | 317.05 | 11.41 | 0.010 | 11.42 | 10 | 3.07% | -1.30% | 8.25% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 34.035 | 55.231 | 1.72 | 0.010 | 1.73 | 10 | 4.24% | -0.58% | 15.44% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.975 | 214.076 | 3.13 | 0.010 | 3.14 | 10 | -12.81% | -20.15% | -42.88% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.226 | 855.752 | 7.44 | 0.020 | 7.46 | 10 | -1.98% | -24.24% | -30.86% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 183.015 | 317.05 | 10.79 | 0.010 | 10.8 | 10 | 3.25% | -1.46% | 8.77% | 17 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 886.64 | 1,717.18 | 6.9 | 0.100 | 7 | 100 | -0.43% | 30.43% | 54.36% | 18 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 114.88 | 168.475 | 5.89 | 0.110 | 6 | 10 | -3.44% | 1.38% | 7.09% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 423.58 | 658.807 | 20.35 | 0.010 | 20.36 | 10 | -1.97% | 6.10% | 33.53% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.284 | 168.475 | 5.38 | 0.110 | 5.49 | 10 | -3.93% | 1.32% | 7.82% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.491 | 168.475 | 5.16 | 0.110 | 5.27 | 10 | -3.91% | 1.38% | 7.95% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 424 | 658.807 | 18.89 | 0.010 | 18.9 | 10 | -2.18% | 6.54% | 37.08% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 116.98 | 168.475 | 5.68 | 0.110 | 5.79 | 10 | -3.73% | 1.25% | 7.17% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.628 | 1.6 | 0.060 | 1.66 | 100 | -1.23% | 6.67% | -3.61% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.628 | 1.5 | 0.060 | 1.56 | 100 | -1.32% | 7.14% | -3.85% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 434.86 | 658.807 | 19.49 | 0.010 | 19.5 | 10 | -2.11% | 6.33% | 35.54% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.357 | 531.628 | 1.44 | 0.060 | 1.5 | 100 | -1.37% | 7.46% | -4.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.38 | 531.628 | 1.33 | 0.060 | 1.39 | 100 | -1.48% | 8.13% | -4.32% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 435.3 | 658.807 | 17.99 | 0.010 | 18 | 10 | -2.28% | 6.89% | 39.78% | 24 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 162.556 | 208.95 | 4.33 | 0.050 | 4.38 | 10 | -1.37% | -1.59% | 2.61% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 446.47 | 658.807 | 18.62 | 0.010 | 18.63 | 10 | -2.15% | 6.70% | 37.93% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.