Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 11.02 | 16.46 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 3.70% | -6.67% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 485.1 | 573.794 | 7.94 | 0.030 | 7.97 | 10 | -2.93% | 38.81% | -20.60% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 509.5 | 573.794 | 5.93 | 0.030 | 5.96 | 10 | -4.35% | 55.24% | -26.24% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 98.012 | 140.773 | 4.58 | ― | ― | 10 | -1.08% | 3.62% | 7.26% | 26 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 506.28 | 573.794 | 7.17 | 0.030 | 7.2 | 10 | -3.24% | 44.56% | -22.15% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 96.19 | 219.857 | 10.27 | 0.030 | 10.3 | 10 | 8.22% | 2.70% | 19.42% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 96.797 | 219.857 | 102.27 | 0.140 | 102.41 | 1 | 8.53% | 2.89% | 19.80% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 96.797 | 219.857 | 10.24 | 0.030 | 10.27 | 10 | 8.36% | 2.81% | 19.63% | 29 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 517.88 | 573.794 | 6.28 | 0.030 | 6.31 | 10 | -3.53% | 49.88% | -24.43% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 520.8 | 573.794 | 5.09 | 0.030 | 5.12 | 10 | -4.68% | 71.38% | -28.81% | 3 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 370.402 | 15.2 | 0.210 | 15.41 | 10 | -1.36% | -0.20% | 2.56% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 452.322 | 597.452 | 15.3 | 0.330 | 15.63 | 10 | -2.11% | 5.37% | -18.53% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 231.04 | 370.402 | 14.69 | 0.210 | 14.9 | 10 | -1.41% | -0.20% | 2.66% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 232.337 | 370.402 | 13.9 | 0.210 | 14.11 | 10 | -1.49% | -0.22% | 2.81% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,608.65 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 59.46 | 44.662 | 1.63 | 0.020 | 1.65 | 10 | -1.21% | -0.61% | 3.82% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 236.24 | 370.402 | 14.18 | 0.210 | 14.39 | 10 | -1.46% | -0.21% | 2.75% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.45 | 925.187 | 3.37 | ― | ― | 100 | -1.17% | 1.81% | -9.41% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.095 | 44.662 | 1.5 | 0.050 | 1.55 | 10 | -3.23% | -2.60% | 2.04% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 237.555 | 370.402 | 13.39 | 0.210 | 13.6 | 10 | -1.54% | -0.22% | 2.92% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.