Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,076.96 | 13,053.3 | 31.095 | 0.010 | 31.105 | 100 | 1.74% | 8.82% | 21.36% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,011.697 | 13,053.3 | 31.747 | 0.010 | 31.757 | 100 | 1.70% | 8.63% | 20.84% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,990.356 | 13,053.3 | 6.41 | 0.010 | 6.42 | 500 | 1.58% | 9.39% | 22.10% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,946.434 | 13,053.3 | 32.4 | 0.010 | 32.41 | 100 | 1.67% | 8.44% | 20.34% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,882.35 | 13,053.3 | 33.041 | 0.010 | 33.051 | 100 | 1.64% | 8.27% | 19.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,846.274 | 13,053.3 | 6.7 | 0.010 | 6.71 | 500 | 1.52% | 8.94% | 20.94% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,817.054 | 13,053.3 | 33.694 | 0.010 | 33.704 | 100 | 1.61% | 8.09% | 19.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,751.757 | 13,053.3 | 34.347 | 0.010 | 34.357 | 100 | 1.58% | 7.93% | 19.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,716.933 | 13,053.3 | 6.96 | 0.010 | 6.97 | 500 | 1.46% | 8.58% | 20.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,686.461 | 13,053.3 | 35 | 0.010 | 35.01 | 100 | 1.55% | 7.77% | 18.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,621.164 | 13,053.3 | 35.653 | 0.010 | 35.663 | 100 | 1.52% | 7.62% | 18.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,586.34 | 13,053.3 | 7.22 | 0.010 | 7.23 | 500 | 1.40% | 8.25% | 19.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,555.868 | 13,053.3 | 36.306 | 0.010 | 36.316 | 100 | 1.49% | 7.47% | 17.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,491.708 | 13,053.3 | 36.948 | 0.010 | 36.958 | 100 | 1.46% | 7.34% | 17.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,455.748 | 13,053.3 | 7.48 | 0.010 | 7.49 | 500 | 1.36% | 7.94% | 18.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,426.372 | 13,053.3 | 37.601 | 0.010 | 37.611 | 100 | 1.44% | 7.20% | 17.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,361.035 | 13,053.3 | 38.255 | 0.010 | 38.265 | 100 | 1.45% | 7.11% | 16.83% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,295.699 | 13,053.3 | 38.908 | 0.010 | 38.918 | 100 | 1.39% | 6.95% | 16.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,230.363 | 13,053.3 | 39.562 | 0.010 | 39.572 | 100 | 1.37% | 6.83% | 16.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,194.562 | 13,053.3 | 8 | 0.010 | 8.01 | 500 | 1.14% | 7.38% | 16.96% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.