Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 13,053.3 | 16.062 | ― | ― | 100 | 0.00% | 15.06% | 43.59% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 13,053.3 | 17.062 | ― | ― | 100 | 0.00% | 14.06% | 40.47% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 13,053.3 | 21.062 | ― | ― | 100 | 0.00% | 11.10% | 31.28% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 13,053.3 | 26.062 | ― | ― | 100 | 0.00% | 8.80% | 24.24% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.72% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.69% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.51% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.29% | 30 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,156.33 | 4.174 | 0.020 | 4.194 | 100 | -6.58% | -15.47% | -31.46% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.162 | 8,156.33 | 2.582 | 0.020 | 2.602 | 100 | -10.16% | -22.58% | -42.67% | 31 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.508 | 4.41 | 0.090 | 4.5 | 5 | 0.46% | -1.56% | 19.19% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 532.803 | 0.99 | 0.060 | 1.05 | 100 | -1.00% | 12.50% | -4.81% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.41 | 58.508 | 4.36 | 0.090 | 4.45 | 5 | 0.46% | -1.58% | 19.13% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.879 | 532.803 | 0.79 | 0.060 | 0.85 | 100 | -2.47% | 16.18% | -7.06% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 215.122 | 3.91 | 0.020 | 3.93 | 10 | -12.53% | -18.37% | -38.62% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,069.808 | 3.66 | 0.010 | 3.67 | 100 | 2.81% | 9.25% | 1.95% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,069.808 | 3.84 | 0.010 | 3.85 | 100 | 2.40% | 8.78% | 1.86% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 532.803 | 1.09 | 0.060 | 1.15 | 100 | -1.80% | 10.10% | -5.22% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.92 | 215.122 | 3.83 | 0.010 | 3.84 | 10 | -12.56% | -18.68% | -39.01% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.