Products
17206 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 237.555 | 368.907 | 13.39 | 0.210 | 13.6 | 10 | -1.54% | -0.22% | 2.92% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.983 | 368.907 | 2.79 | 0.070 | 2.86 | 50 | -2.45% | -1.06% | 1.82% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 620.608 | 921.424 | 3.1 | 0.080 | 3.18 | 100 | -2.52% | 0.65% | -11.17% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 236.47 | 368.907 | 2.75 | 0.070 | 2.82 | 50 | -2.48% | -1.08% | 1.85% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 616.34 | 921.424 | 3.34 | 0.080 | 3.42 | 100 | -2.34% | 0.91% | -10.22% | 23 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 720.49 | 453.375 | 2.85 | 0.030 | 2.88 | 100 | -1.04% | -2.73% | 3.64% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8045 | 0.8573 | 0.593 | 0.002 | 0.595 | 0.1 | -0.34% | -0.50% | -3.26% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 718.143 | 453.375 | 2.53 | 0.030 | 2.56 | 100 | -1.17% | -2.69% | 4.12% | 24 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6 | 9.511 | 3.46 | 0.030 | 3.49 | 1 | -0.86% | 0.29% | -12.18% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.94 | 6.83 | 3.73 | 0.040 | 3.77 | 1 | -1.06% | 0.54% | 8.12% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.022 | 9.511 | 3.32 | 0.210 | 3.53 | 1 | -5.95% | -4.87% | -16.79% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.929 | 6.83 | 3.68 | 0.160 | 3.84 | 1 | -4.17% | -2.39% | 5.14% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.617 | 90.528 | 1.96 | 0.110 | 2.07 | 20 | -5.31% | -3.92% | 12.64% | 28 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 47.68 | 112.327 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 4.85% | -5.26% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 58.14 | 104.23 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -0.49% | -17.25% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 181.03 | 229.781 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -6.13% | 29.66% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 70.91 | 104.323 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 1.66% | -18.35% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 45.613 | 112.327 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 4.53% | -5.30% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 58.552 | 104.23 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | -0.76% | -17.82% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 189.605 | 144.985 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.15% | 6.02% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.