Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.523 | 58.508 | 4.75 | 0.090 | 4.84 | 5 | 0.42% | -1.45% | 17.57% | 13 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 379.63 | 665.106 | 24.1 | 0.010 | 24.11 | 10 | 0.04% | 7.06% | 29.57% | 15 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 532.803 | 1.91 | 0.060 | 1.97 | 100 | -0.52% | 6.11% | -2.55% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 94.755 | 3.38 | 0.010 | 3.39 | 10 | 1.50% | -1.74% | -27.93% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.541 | 532.803 | 1.76 | 0.060 | 1.82 | 100 | -0.56% | 6.67% | -2.76% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.569 | 910.462 | 3.38 | 0.080 | 3.46 | 100 | -0.88% | 9.74% | 16.15% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 665.106 | 23.24 | 0.010 | 23.25 | 10 | 0.09% | 7.34% | 31.15% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.5 | 665.106 | 21.9 | 0.010 | 21.91 | 10 | 0.05% | 7.88% | 33.70% | 20 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9317 | 2.9 | 0.020 | 2.92 | 0.01 | 2.26% | -10.93% | 1.90% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8382 | 0.9317 | 9.446 | 0.020 | 9.466 | 0.01 | 0.64% | -3.59% | 0.79% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7678 | 0.7949 | 0.282 | 0.002 | 0.284 | 0.1 | 1.81% | -5.69% | -29.50% | 29 Dec. 2023 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 168.86 | 4.53 | 0.230 | 4.76 | 10 | -1.95% | -10.83% | -7.36% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.333 | 114.055 | 3.19 | 0.020 | 3.21 | 10 | 0.63% | -30.20% | -38.06% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.643 | 168.86 | 3.63 | 0.110 | 3.74 | 10 | 0.55% | -10.81% | -6.20% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 532.803 | 1.81 | 0.060 | 1.87 | 100 | -1.09% | 6.47% | -2.69% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 665.106 | 21.6 | 0.010 | 21.61 | 10 | 0.05% | 7.95% | 34.41% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413.1 | 665.106 | 20.18 | 0.010 | 20.19 | 10 | 0.05% | 8.61% | 37.75% | 10 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8368 | 0.9317 | 10.233 | 0.020 | 10.253 | 0.01 | 0.64% | -3.33% | 0.69% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2345 | 1.1722 | 5.836 | 0.020 | 5.856 | 0.01 | -0.17% | 1.14% | -24.47% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 853.186 | 12.55 | 0.020 | 12.57 | 10 | -2.86% | -17.22% | -22.24% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.