Products
17206 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 96.797 | 209.788 | 94.19 | 0.040 | 94.23 | 1 | -0.04% | -5.24% | 10.33% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 96.797 | 209.788 | 9.44 | 0.010 | 9.45 | 10 | -0.11% | -5.22% | 10.28% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 96.19 | 209.788 | 9.48 | 0.010 | 9.49 | 10 | -0.11% | -5.20% | 10.23% | 29 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 118.5 | 190.77 | 3.9 | 0.110 | 4.01 | 20 | -2.74% | 8.03% | -7.36% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 433.09 | 576.2 | 1.32 | 0.010 | 1.33 | 100 | -0.75% | 24.53% | -13.16% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 593.54 | 921.424 | 3.55 | 0.120 | 3.67 | 100 | -3.27% | -0.56% | -11.03% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 517.88 | 576.2 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | 55.13% | -21.78% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,910 | 29,225.6 | 18.71 | 0.010 | 18.72 | 500 | -0.05% | 0.48% | 8.65% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 520.8 | 576.2 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 79.46% | -25.45% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,224.493 | 7,672.29 | 19.86 | 0.010 | 19.87 | 100 | -0.05% | 1.69% | 9.00% | 3 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 368.907 | 15.2 | 0.210 | 15.41 | 10 | -1.36% | -0.20% | 2.56% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 452.322 | 595.354 | 15.3 | 0.330 | 15.63 | 10 | -2.11% | 5.37% | -18.53% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 231.04 | 368.907 | 14.69 | 0.210 | 14.9 | 10 | -1.41% | -0.20% | 2.66% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 232.337 | 368.907 | 13.9 | 0.210 | 14.11 | 10 | -1.49% | -0.22% | 2.81% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,594.26 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 231.27 | 368.907 | 2.85 | 0.070 | 2.92 | 50 | -2.40% | -1.04% | 1.42% | 14 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 59.46 | 44.627 | 1.62 | 0.030 | 1.65 | 10 | -1.82% | -1.22% | 3.18% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 236.24 | 368.907 | 14.18 | 0.210 | 14.39 | 10 | -1.46% | -0.21% | 2.75% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.45 | 921.424 | 3.33 | 0.080 | 3.41 | 100 | -2.35% | 0.60% | -10.48% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.095 | 44.627 | 1.49 | 0.060 | 1.55 | 10 | -3.87% | -3.25% | 1.36% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.