Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 313.354 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -2.99% | 51.75% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 313.354 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -3.52% | 69.11% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 339.68 | 313.354 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -4.31% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.68 | 313.354 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -5.92% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1595903951 | Apple | Mini Future | Short | 320 | 313.354 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | ― | ― | 24 Aug. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595904405 | Applied Digital | Mini Future | Long | 26 | 26.867 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | ― | ― | 25 Aug. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595904397 | Applied Digital | Mini Future | Long | 24 | 26.867 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | ― | ― | 25 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595906723 | Applied Materials | Mini Future | Long | 480 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595906715 | Applied Materials | Mini Future | Long | 460 | 479.613 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | ― | ― | 26 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 426.21 | 479.613 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | -15.25% | -31.13% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 405.9 | 479.613 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | -12.84% | -27.37% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 252.8 | 479.613 | 20.11 | 0.010 | 20.12 | 10 | -0.05% | -5.76% | -14.68% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 232 | 479.613 | 21.63 | 0.010 | 21.64 | 10 | -0.05% | -5.38% | -13.86% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 221.38 | 479.613 | 22.41 | 0.010 | 22.42 | 10 | -0.04% | -5.16% | -13.47% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 213.17 | 479.613 | 23.01 | 0.010 | 23.02 | 10 | -0.04% | -5.04% | -13.17% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 202.76 | 479.613 | 23.78 | 0.010 | 23.79 | 10 | -0.04% | -4.84% | -12.80% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 192.01 | 479.613 | 24.57 | 0.010 | 24.58 | 10 | -0.04% | -4.66% | -12.47% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 164.34 | 479.613 | 26.59 | 0.010 | 26.6 | 10 | -0.04% | -4.28% | -11.69% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 128.36 | 479.613 | 29.24 | 0.010 | 29.25 | 10 | -0.03% | -3.85% | -10.83% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 748.62 | 479.613 | 28.35 | 0.010 | 28.36 | 10 | -0.04% | 5.51% | 9.50% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.