Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,195.294 | 14,181.3 | 12.32 | 0.020 | 12.34 | 500 | -0.16% | 2.16% | 19.15% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,185.887 | 14,181.3 | 61.966 | 0.020 | 61.986 | 100 | -0.03% | 2.83% | 19.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,115.831 | 14,181.3 | 62.667 | 0.020 | 62.687 | 100 | -0.03% | 2.80% | 19.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,082.379 | 14,181.3 | 12.55 | 0.020 | 12.57 | 500 | -0.16% | 2.12% | 18.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,051.814 | 14,181.3 | 63.307 | 0.020 | 63.327 | 100 | -0.03% | 2.77% | 19.22% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,981.798 | 14,181.3 | 64.007 | 0.020 | 64.027 | 100 | -0.03% | 2.74% | 18.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,917.74 | 14,181.3 | 64.648 | 0.020 | 64.668 | 100 | -0.03% | 2.72% | 18.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,894.205 | 14,181.3 | 12.92 | 0.020 | 12.94 | 500 | -0.15% | 1.97% | 18.10% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,847.765 | 14,181.3 | 65.348 | 0.020 | 65.368 | 100 | -0.03% | 2.69% | 18.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,783.667 | 14,181.3 | 65.988 | 0.020 | 66.008 | 100 | -0.03% | 2.66% | 18.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,782.673 | 14,181.3 | 13.15 | 0.020 | 13.17 | 500 | -0.15% | 2.02% | 17.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,713.731 | 14,181.3 | 66.688 | 0.020 | 66.708 | 100 | -0.03% | 2.63% | 18.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,649.593 | 14,181.3 | 67.329 | 0.020 | 67.349 | 100 | -0.03% | 2.61% | 17.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,579.697 | 14,181.3 | 68.028 | 0.020 | 68.048 | 100 | -0.03% | 2.58% | 17.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,515.519 | 14,181.3 | 68.67 | 0.020 | 68.69 | 100 | -0.03% | 2.56% | 17.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,445.663 | 14,181.3 | 69.369 | 0.020 | 69.389 | 100 | -0.03% | 2.53% | 17.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,444.218 | 14,181.3 | 13.82 | 0.020 | 13.84 | 500 | -0.14% | 1.92% | 16.72% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,378.653 | 14,181.3 | 70.039 | 0.020 | 70.059 | 100 | -0.03% | 2.51% | 17.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,310.806 | 14,181.3 | 70.717 | 0.020 | 70.737 | 100 | -0.03% | 2.48% | 16.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,244.632 | 14,181.3 | 71.27 | 0.020 | 71.29 | 100 | -0.03% | 2.46% | 16.77% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.