Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,422.878 | 14,215.7 | 9.87 | 0.020 | 9.89 | 500 | -0.20% | 2.71% | 24.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,392.778 | 14,215.7 | 49.631 | 0.020 | 49.651 | 100 | -0.60% | 2.95% | 24.85% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,325.834 | 14,215.7 | 50.289 | 0.020 | 50.309 | 100 | -0.56% | 2.91% | 24.44% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,258.889 | 14,215.7 | 50.97 | 0.020 | 50.99 | 100 | -0.58% | 2.87% | 24.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,191.944 | 14,215.7 | 51.64 | 0.020 | 51.66 | 100 | -0.57% | 2.84% | 23.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,155.262 | 14,215.7 | 10.4 | 0.020 | 10.42 | 500 | -0.19% | 2.46% | 23.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,125 | 14,215.7 | 52.309 | 0.020 | 52.329 | 100 | -0.56% | 2.80% | 23.31% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,053.327 | 14,215.7 | 53.026 | 0.020 | 53.046 | 100 | -0.56% | 2.76% | 22.93% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,021.454 | 14,215.7 | 10.67 | 0.020 | 10.69 | 500 | -0.19% | 2.50% | 22.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,986.368 | 14,215.7 | 53.695 | 0.020 | 53.715 | 100 | -0.55% | 2.73% | 22.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,920.505 | 14,215.7 | 54.354 | 0.020 | 54.374 | 100 | -0.54% | 2.69% | 22.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,853.534 | 14,215.7 | 55.024 | 0.020 | 55.044 | 100 | -0.54% | 2.66% | 21.94% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,786.562 | 14,215.7 | 55.693 | 0.020 | 55.713 | 100 | -0.53% | 2.63% | 21.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,719.59 | 14,215.7 | 56.363 | 0.020 | 56.383 | 100 | -0.52% | 2.60% | 21.32% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,651.558 | 14,215.7 | 57.043 | 0.020 | 57.063 | 100 | -0.52% | 2.57% | 21.02% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,585.647 | 14,215.7 | 57.703 | 0.020 | 57.723 | 100 | -0.51% | 2.54% | 20.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,517.628 | 14,215.7 | 58.383 | 0.020 | 58.403 | 100 | -0.50% | 2.51% | 20.45% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,487.287 | 14,215.7 | 11.74 | 0.020 | 11.76 | 500 | -0.17% | 2.26% | 20.29% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,451.704 | 14,215.7 | 59.042 | 0.020 | 59.062 | 100 | -0.50% | 2.48% | 20.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,383.74 | 14,215.7 | 59.722 | 0.020 | 59.742 | 100 | -0.49% | 2.45% | 19.91% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.