Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1413721817 | Barrick Gold | Mini Future | Long | 16.22 | 18.404 | 2.44 | 0.010 | 2.45 | 1 | -0.41% | -18.94% | 41.04% | 5 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413706362 | Barrick Gold | Mini Future | Long | 15.75 | 18.404 | 2.83 | 0.010 | 2.84 | 1 | -0.35% | -16.52% | 137.82% | 27 Jan. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 15.07 | 18.404 | 3.37 | 0.010 | 3.38 | 1 | -0.30% | -14.25% | 165.35% | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.55 | 18.404 | 3.78 | 0.010 | 3.79 | 1 | -0.26% | -12.90% | 129.09% | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.88 | 18.404 | 4.3 | 0.010 | 4.31 | 1 | -0.23% | -11.52% | 38.26% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.64 | 18.404 | 5.27 | 0.010 | 5.28 | 1 | -0.19% | -9.61% | 30.12% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.42 | 18.404 | 8.66 | 0.010 | 8.67 | 1 | -0.12% | 6.13% | 71.49% | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.48 | 18.404 | 7.84 | 0.010 | 7.85 | 1 | -0.13% | 6.81% | 81.90% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.404 | 7.02 | 0.010 | 7.03 | 1 | -0.14% | 7.67% | 74.45% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.59 | 18.404 | 6.2 | 0.010 | 6.21 | 1 | -0.16% | 8.96% | 99.55% | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.64 | 18.404 | 5.38 | 0.010 | 5.39 | 1 | -0.19% | 10.47% | 34.50% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.404 | 4.56 | 0.010 | 4.57 | 1 | -0.22% | 12.59% | 50.50% | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.5 | 18.404 | 4.43 | 0.010 | 4.44 | 1 | -0.23% | 13.01% | 17.51% | 13 Apr. 2023 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.73 | 18.404 | 3.71 | 0.010 | 3.72 | 1 | -0.27% | 15.94% | -2.37% | 17 Jul. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1442937590 | Barrick Gold | Mini Future | Short | 19.99 | 18.404 | 2.17 | 0.010 | 2.18 | 1 | -0.46% | 29.94% | 59.56% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442941402 | Barrick Gold | Mini Future | Short | 19.49 | 18.404 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | ― | 70.59% | 28 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.404 | 1.3 | 0.010 | 1.31 | 1 | -0.76% | ― | -0.76% | 2 May. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 237.14 | 3.514 | 1.45 | ― | ― | 1 | 0.00% | -9.94% | 208.51% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 560.05 | 3.514 | 2.62 | 0.120 | 2.74 | 1 | -4.38% | 1.55% | 109.60% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.514 | 1.73 | 0.120 | 1.85 | 1 | -6.49% | 2.37% | 203.51% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.