Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,788.3 | 19.571 | 0.010 | 19.581 | 1,000 | -1.51% | 1.16% | 5.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,788.3 | 19.818 | 0.010 | 19.828 | 1,000 | -1.49% | 1.14% | 5.65% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,788.3 | 20.066 | 0.010 | 20.076 | 1,000 | -1.45% | 1.15% | 5.60% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,788.3 | 20.437 | 0.010 | 20.447 | 1,000 | -1.42% | 1.14% | 5.54% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,565.32 | 35.12 | 0.010 | 35.13 | 100 | -0.33% | 1.62% | 9.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,074.7 | 38.696 | 0.020 | 38.716 | 100 | -2.39% | -9.81% | 1.33% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,074.7 | 39.23 | 0.020 | 39.25 | 100 | -2.36% | -9.69% | 1.32% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,074.7 | 39.763 | 0.020 | 39.783 | 100 | -2.33% | -9.57% | 1.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,074.7 | 40.285 | 0.020 | 40.305 | 100 | -2.30% | -9.46% | 1.29% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,074.7 | 40.83 | 0.020 | 40.85 | 100 | -2.27% | -9.34% | 1.28% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,074.7 | 41.363 | 0.020 | 41.383 | 100 | -2.24% | -9.23% | 1.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,074.7 | 41.896 | 0.020 | 41.916 | 100 | -2.21% | -9.12% | 1.26% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.318 | 8,141.42 | 34.001 | 0.020 | 34.021 | 100 | -1.41% | -1.48% | 2.41% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.571 | 8,141.42 | 34.66 | 0.020 | 34.68 | 100 | -1.37% | -1.44% | 2.37% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.825 | 8,141.42 | 35.32 | 0.020 | 35.34 | 100 | -1.34% | -1.40% | 2.35% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,155.506 | 24,761.9 | 97.601 | 0.010 | 97.611 | 100 | -2.81% | -3.89% | 3.21% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,112.458 | 24,761.9 | 97.996 | 0.010 | 98.006 | 100 | -2.79% | -3.87% | 3.20% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,083.759 | 24,761.9 | 98.26 | 0.010 | 98.27 | 100 | -2.78% | -3.86% | 3.19% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,040.711 | 24,761.9 | 98.655 | 0.010 | 98.665 | 100 | -2.77% | -3.85% | 3.11% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,997.663 | 24,761.9 | 99.051 | 0.010 | 99.061 | 100 | -2.76% | -3.83% | 3.17% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.