Products
17610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,104.12 | 11,960.9 | 41.213 | 0.010 | 41.223 | 100 | 0.41% | 6.16% | -0.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,071.775 | 11,960.9 | 8.31 | 0.010 | 8.32 | 500 | 2.34% | 5.19% | 0.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,974.522 | 11,960.9 | 42.509 | 0.010 | 42.519 | 100 | 0.40% | 5.96% | -0.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,844.924 | 11,960.9 | 43.805 | 0.010 | 43.815 | 100 | 0.39% | 5.78% | -0.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,715.325 | 11,960.9 | 45.101 | 0.010 | 45.111 | 100 | 0.38% | 5.60% | -0.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,585.727 | 11,960.9 | 46.397 | 0.010 | 46.407 | 100 | 0.37% | 5.44% | -0.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,456.128 | 11,960.9 | 47.693 | 0.010 | 47.703 | 100 | 0.36% | 5.29% | -0.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,391.335 | 11,960.9 | 48.341 | 0.010 | 48.351 | 100 | 0.35% | 5.21% | -0.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,261.75 | 11,960.9 | 49.637 | 0.010 | 49.647 | 100 | 0.35% | 5.07% | -0.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,132.164 | 11,960.9 | 50.933 | 0.010 | 50.943 | 100 | 0.34% | 4.94% | -0.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,002.578 | 11,960.9 | 52.229 | 0.010 | 52.239 | 100 | 0.33% | 4.82% | -0.01% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.213 | 577.5 | 2.05 | 0.010 | 2.06 | 100 | -5.09% | -1.44% | -6.39% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,901.03 | 39.797 | 0.010 | 39.807 | 100 | -0.58% | 1.92% | 4.02% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,901.03 | 41.083 | 0.010 | 41.093 | 100 | -0.57% | 1.87% | 3.89% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,901.03 | 43.011 | 0.010 | 43.021 | 100 | -0.55% | 1.79% | 3.72% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,901.03 | 44.296 | 0.010 | 44.306 | 100 | -0.53% | 1.74% | 3.61% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,901.03 | 45.582 | 0.010 | 45.592 | 100 | -0.52% | 1.69% | 3.51% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,901.03 | 46.867 | 0.010 | 46.877 | 100 | -0.51% | 1.65% | 3.41% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,901.03 | 48.15 | 0.010 | 48.16 | 100 | -0.49% | 1.61% | 3.32% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,810 | 23,776.7 | 113.385 | 0.010 | 113.395 | 100 | -1.39% | 0.61% | -3.02% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.