Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 53,303.9 | 22.366 | 0.010 | 22.376 | 1,000 | -0.04% | -1.96% | 2.27% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,679.3 | 35.979 | 0.010 | 35.989 | 100 | -0.03% | -2.93% | 3.45% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,310 | 50.309 | 0.020 | 50.329 | 100 | -0.04% | 3.57% | 2.09% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,310 | 50.847 | 0.020 | 50.867 | 100 | -0.04% | 3.53% | 2.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,310 | 51.386 | 0.020 | 51.406 | 100 | -0.04% | 3.49% | 2.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,310 | 51.913 | 0.020 | 51.933 | 100 | -0.04% | 3.44% | 2.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,310 | 52.463 | 0.020 | 52.483 | 100 | -0.04% | 3.42% | 2.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,310 | 53.001 | 0.020 | 53.021 | 100 | -0.04% | 3.38% | 2.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,310 | 53.54 | 0.020 | 53.56 | 100 | -0.04% | 3.35% | 1.98% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,513.106 | 8,479.57 | 37.291 | 0.020 | 37.311 | 100 | -0.05% | -3.04% | 3.02% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,440.332 | 8,479.57 | 37.972 | 0.020 | 37.992 | 100 | -0.05% | -3.00% | 2.99% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,367.557 | 8,479.57 | 38.653 | 0.020 | 38.673 | 100 | -0.05% | -2.95% | 2.95% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,363.134 | 26,119.6 | 110.056 | 0.010 | 110.066 | 100 | -0.01% | -2.17% | 9.56% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,319.469 | 26,119.6 | 110.464 | 0.010 | 110.474 | 100 | -0.01% | -2.16% | 9.53% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,290.359 | 26,119.6 | 110.736 | 0.010 | 110.746 | 100 | -0.01% | -2.16% | 9.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,246.695 | 26,119.6 | 111.145 | 0.010 | 111.155 | 100 | -0.01% | -2.15% | 9.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,203.03 | 26,119.6 | 111.553 | 0.010 | 111.563 | 100 | -0.01% | -2.15% | 9.44% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,173.921 | 26,119.6 | 111.825 | 0.010 | 111.835 | 100 | -0.01% | -2.14% | 9.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,144.811 | 26,119.6 | 112.098 | 0.010 | 112.108 | 100 | -0.01% | -2.14% | 9.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 14,101.146 | 26,119.6 | 112.506 | 0.010 | 112.516 | 100 | -0.01% | -2.13% | 9.36% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.