Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,638.754 | 6,468.78 | 30.966 | 0.010 | 30.976 | 100 | -0.03% | 1.93% | 6.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.56 | 6,468.78 | 31.557 | 0.010 | 31.567 | 100 | -0.03% | 1.89% | 6.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,492.367 | 6,468.78 | 32.147 | 0.010 | 32.157 | 100 | -0.03% | 1.85% | 6.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,419.174 | 6,468.78 | 32.738 | 0.010 | 32.748 | 100 | -0.03% | 1.82% | 6.24% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,345.981 | 6,468.78 | 33.327 | 0.010 | 33.337 | 100 | -0.03% | 1.79% | 6.15% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.938 | 190 | 1.06 | 0.130 | 1.19 | 50 | -10.92% | -17.83% | -28.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,068.843 | 12,015.4 | 39.839 | 0.020 | 39.859 | 100 | -0.05% | 3.45% | 2.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,036.686 | 12,015.4 | 7.96 | 0.010 | 7.97 | 500 | -0.13% | 2.71% | 2.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,939.998 | 12,015.4 | 41.127 | 0.020 | 41.147 | 100 | -0.05% | 3.34% | 2.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,811.151 | 12,015.4 | 42.416 | 0.020 | 42.436 | 100 | -0.05% | 3.24% | 2.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,682.304 | 12,015.4 | 43.704 | 0.020 | 43.724 | 100 | -0.05% | 3.14% | 2.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,553.458 | 12,015.4 | 44.993 | 0.020 | 45.013 | 100 | -0.04% | 3.05% | 2.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,424.611 | 12,015.4 | 46.281 | 0.020 | 46.301 | 100 | -0.04% | 2.97% | 2.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,360.194 | 12,015.4 | 46.926 | 0.020 | 46.946 | 100 | -0.04% | 2.93% | 2.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,231.36 | 12,015.4 | 48.214 | 0.020 | 48.234 | 100 | -0.04% | 2.85% | 2.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,102.526 | 12,015.4 | 49.502 | 0.020 | 49.522 | 100 | -0.04% | 2.77% | 2.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,973.692 | 12,015.4 | 50.791 | 0.020 | 50.811 | 100 | -0.04% | 2.71% | 2.06% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.025 | 585 | 2.12 | 0.110 | 2.23 | 100 | -4.93% | -2.75% | 6.00% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,690 | 7,903.87 | 40.315 | 0.020 | 40.335 | 100 | -0.05% | 3.46% | 4.29% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,903.87 | 41.6 | 0.020 | 41.62 | 100 | -0.05% | 3.36% | 4.21% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.