Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,829.662 | 41,338.1 | 17.761 | 0.010 | 17.771 | 1,000 | -0.06% | 5.48% | 412.73% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,565.412 | 3,981 | 1.45 | ― | ― | 1,000 | 0.00% | 14.17% | 205.26% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 299.565 | 500.3 | 18.92 | 0.960 | 19.88 | 10 | -4.83% | -7.39% | 524.42% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 286.154 | 500.3 | 20.17 | 0.960 | 21.13 | 10 | -4.54% | -7.01% | 397.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,953.224 | 20,105.9 | 92.138 | 0.010 | 92.148 | 100 | -0.01% | 6.05% | 3,892.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,807.942 | 20,105.9 | 93.338 | 0.010 | 93.348 | 100 | -0.01% | 5.97% | 2,754.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,662.659 | 20,105.9 | 94.538 | 0.010 | 94.548 | 100 | -0.01% | 5.89% | 2,133.88% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,519.748 | 20,105.9 | 95.718 | 0.010 | 95.728 | 100 | -0.01% | 5.81% | 1,748.55% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,376.838 | 20,105.9 | 96.899 | 0.010 | 96.909 | 100 | -0.01% | 5.74% | 1,482.28% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,233.927 | 20,105.9 | 98.071 | 0.010 | 98.081 | 100 | -0.01% | 5.67% | 1,286.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,091.016 | 20,105.9 | 99.26 | 0.010 | 99.27 | 100 | -0.01% | 5.59% | 1,138.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,948.106 | 20,105.9 | 100.44 | 0.010 | 100.45 | 100 | -0.01% | 5.52% | 1,020.61% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,805.195 | 20,105.9 | 101.62 | 0.010 | 101.63 | 100 | -0.01% | 5.45% | 925.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,662.284 | 20,105.9 | 102.801 | 0.010 | 102.811 | 100 | -0.01% | 5.39% | 847.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,519.374 | 20,105.9 | 103.981 | 0.010 | 103.991 | 100 | -0.01% | 5.32% | 781.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,376.463 | 20,105.9 | 105.161 | 0.010 | 105.171 | 100 | -0.01% | 5.26% | 724.92% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,233.552 | 20,105.9 | 106.342 | 0.010 | 106.352 | 100 | -0.01% | 5.20% | 676.84% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.422 | 4.43 | 1.92 | 0.080 | 2 | 1 | -4.00% | -1.54% | 864.82% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.288 | 4.43 | 2.04 | 0.080 | 2.12 | 1 | -3.77% | -1.92% | 580.00% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,661.747 | 5,688.44 | 25.009 | 0.010 | 25.019 | 100 | -0.04% | 5.24% | 859.30% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.