Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 302.417 | 448.25 | 13.87 | 0.870 | 14.74 | 10 | -9.29% | -15.99% | -21.46% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 288.878 | 448.25 | 15.14 | 0.870 | 16.01 | 10 | -8.57% | -14.85% | -19.98% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,045.466 | 22,213.9 | 106.033 | 0.010 | 106.043 | 100 | 0.08% | 1.87% | 8.14% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,898.335 | 22,213.9 | 107.216 | 0.010 | 107.226 | 100 | 0.08% | 1.83% | 8.02% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.202 | 22,213.9 | 108.399 | 0.010 | 108.409 | 100 | 0.08% | 1.79% | 7.91% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,606.471 | 22,213.9 | 109.563 | 0.010 | 109.573 | 100 | 0.07% | 1.75% | 7.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,461.741 | 22,213.9 | 110.726 | 0.010 | 110.736 | 100 | 0.07% | 1.71% | 7.70% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,317.01 | 22,213.9 | 111.882 | 0.010 | 111.892 | 100 | 0.07% | 1.68% | 7.60% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,172.28 | 22,213.9 | 113.053 | 0.010 | 113.063 | 100 | 0.07% | 1.64% | 7.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,027.55 | 22,213.9 | 114.217 | 0.010 | 114.227 | 100 | 0.07% | 1.61% | 7.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,882.819 | 22,213.9 | 115.381 | 0.010 | 115.391 | 100 | 0.07% | 1.57% | 7.31% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,738.089 | 22,213.9 | 116.544 | 0.010 | 116.554 | 100 | 0.06% | 1.54% | 7.22% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,593.358 | 22,213.9 | 117.708 | 0.010 | 117.718 | 100 | 0.06% | 1.51% | 7.13% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,448.628 | 22,213.9 | 118.872 | 0.010 | 118.882 | 100 | 0.06% | 1.48% | 7.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,303.897 | 22,213.9 | 120.035 | 0.010 | 120.045 | 100 | 0.06% | 1.44% | 6.95% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.445 | 4.431 | 1.89 | 0.080 | 1.97 | 1 | -6.44% | -7.35% | -14.48% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.309 | 4.431 | 2.02 | 0.080 | 2.1 | 1 | -6.05% | -6.48% | -13.68% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,686.003 | 6,090.98 | 27.418 | 0.010 | 27.428 | 100 | -0.21% | 1.29% | 6.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,613.668 | 6,090.98 | 27.999 | 0.010 | 28.009 | 100 | -0.21% | 1.23% | 6.26% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.332 | 6,090.98 | 28.581 | 0.010 | 28.591 | 100 | -0.21% | 1.16% | 6.10% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.