Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.065 | 6,631.21 | 30.956 | 0.010 | 30.966 | 100 | -1.76% | -0.51% | 2.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,002.578 | 11,881.1 | 51.714 | 0.010 | 51.724 | 100 | -0.66% | 3.78% | -0.99% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,132.164 | 11,881.1 | 50.418 | 0.010 | 50.428 | 100 | -0.68% | 3.88% | -1.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,261.75 | 11,881.1 | 49.122 | 0.010 | 49.132 | 100 | -0.70% | 3.98% | -1.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,391.335 | 11,881.1 | 47.827 | 0.010 | 47.837 | 100 | -0.71% | 4.10% | -1.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,456.128 | 11,881.1 | 47.179 | 0.010 | 47.189 | 100 | -0.72% | 4.15% | -1.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,585.727 | 11,881.1 | 45.883 | 0.010 | 45.893 | 100 | -0.74% | 4.27% | -1.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,715.325 | 11,881.1 | 44.587 | 0.010 | 44.597 | 100 | -0.77% | 4.40% | -1.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,844.924 | 11,881.1 | 43.291 | 0.010 | 43.301 | 100 | -0.79% | 4.53% | -1.25% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,974.522 | 11,881.1 | 41.995 | 0.010 | 42.005 | 100 | -0.81% | 4.68% | -1.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,104.12 | 11,881.1 | 40.699 | 0.010 | 40.709 | 100 | -0.84% | 4.83% | -1.35% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,892.65 | 41.627 | 0.015 | 41.642 | 100 | -0.78% | 1.61% | 3.60% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,892.65 | 40.341 | 0.015 | 40.356 | 100 | -0.81% | 1.66% | 3.71% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,892.65 | 39.055 | 0.015 | 39.07 | 100 | -0.83% | 1.71% | 3.83% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,600 | 23,782.4 | 115.41 | 0.010 | 115.42 | 100 | -1.31% | 0.66% | -2.91% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 46,072.1 | 20.862 | 0.010 | 20.872 | 1,000 | -1.59% | -0.56% | 0.57% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 46,072.1 | 20.274 | 0.010 | 20.284 | 1,000 | -1.62% | -0.58% | 0.60% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 46,072.1 | 19.686 | 0.010 | 19.696 | 1,000 | -1.66% | -0.60% | 0.62% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 46,072.1 | 19.098 | 0.010 | 19.108 | 1,000 | -1.71% | -0.61% | 0.64% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,990 | 24,418.4 | 131.685 | 0.010 | 131.695 | 100 | -1.83% | -0.77% | 4.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.