Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,142.931 | 23,840.1 | 118.747 | 0.010 | 118.757 | 100 | -0.01% | 1.41% | 7.21% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,345.981 | 6,468.78 | 33.327 | 0.010 | 33.337 | 100 | -0.03% | 1.79% | 6.15% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,419.174 | 6,468.78 | 32.738 | 0.010 | 32.748 | 100 | -0.03% | 1.82% | 6.24% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,492.367 | 6,468.78 | 32.147 | 0.010 | 32.157 | 100 | -0.03% | 1.85% | 6.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.56 | 6,468.78 | 31.557 | 0.010 | 31.567 | 100 | -0.03% | 1.89% | 6.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,638.754 | 6,468.78 | 30.966 | 0.010 | 30.976 | 100 | -0.03% | 1.93% | 6.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,711.947 | 6,468.78 | 30.375 | 0.010 | 30.385 | 100 | -0.03% | 1.96% | 6.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,973.692 | 12,015.4 | 50.791 | 0.020 | 50.811 | 100 | -0.04% | 2.71% | 2.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,102.526 | 12,015.4 | 49.502 | 0.020 | 49.522 | 100 | -0.04% | 2.77% | 2.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,231.36 | 12,015.4 | 48.214 | 0.020 | 48.234 | 100 | -0.04% | 2.85% | 2.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,360.194 | 12,015.4 | 46.926 | 0.020 | 46.946 | 100 | -0.04% | 2.93% | 2.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,424.611 | 12,015.4 | 46.281 | 0.020 | 46.301 | 100 | -0.04% | 2.97% | 2.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,553.458 | 12,015.4 | 44.993 | 0.020 | 45.013 | 100 | -0.04% | 3.05% | 2.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,682.304 | 12,015.4 | 43.704 | 0.020 | 43.724 | 100 | -0.05% | 3.14% | 2.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,811.151 | 12,015.4 | 42.416 | 0.020 | 42.436 | 100 | -0.05% | 3.24% | 2.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,939.998 | 12,015.4 | 41.127 | 0.020 | 41.147 | 100 | -0.05% | 3.34% | 2.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,068.843 | 12,015.4 | 39.839 | 0.020 | 39.859 | 100 | -0.05% | 3.45% | 2.53% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,903.87 | 42.237 | 0.020 | 42.257 | 100 | -0.05% | 3.31% | 4.16% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,903.87 | 40.953 | 0.020 | 40.973 | 100 | -0.05% | 3.41% | 4.25% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,903.87 | 39.668 | 0.020 | 39.688 | 100 | -0.05% | 3.52% | 4.33% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.