Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,975.288 | 42,964.8 | 18.501 | 0.010 | 18.511 | 1,000 | -0.80% | 1.35% | 3.55% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,699.068 | 42,964.8 | 17.919 | 0.010 | 17.929 | 1,000 | -0.83% | 1.45% | 3.71% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,422.848 | 42,964.8 | 17.338 | 0.010 | 17.348 | 1,000 | -0.85% | 1.56% | 3.90% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,146.628 | 42,964.8 | 16.756 | 0.010 | 16.766 | 1,000 | -0.88% | 1.68% | 4.08% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,303.897 | 22,216.6 | 119.99 | 0.010 | 120 | 100 | 0.02% | 1.40% | 6.91% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,448.628 | 22,216.6 | 118.827 | 0.010 | 118.837 | 100 | 0.02% | 1.44% | 7.00% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,593.358 | 22,216.6 | 117.663 | 0.010 | 117.673 | 100 | 0.02% | 1.47% | 7.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,738.089 | 22,216.6 | 116.499 | 0.010 | 116.509 | 100 | 0.02% | 1.50% | 7.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,882.819 | 22,216.6 | 115.336 | 0.010 | 115.346 | 100 | 0.03% | 1.53% | 7.27% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,027.55 | 22,216.6 | 114.172 | 0.010 | 114.182 | 100 | 0.03% | 1.57% | 7.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,172.28 | 22,216.6 | 113.009 | 0.010 | 113.019 | 100 | 0.03% | 1.60% | 7.46% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,317.01 | 22,216.6 | 111.837 | 0.010 | 111.847 | 100 | 0.03% | 1.64% | 7.56% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,461.741 | 22,216.6 | 110.681 | 0.010 | 110.691 | 100 | 0.03% | 1.67% | 7.66% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,606.471 | 22,216.6 | 109.518 | 0.010 | 109.528 | 100 | 0.03% | 1.71% | 7.76% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.202 | 22,216.6 | 108.354 | 0.010 | 108.364 | 100 | 0.03% | 1.75% | 7.87% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,898.335 | 22,216.6 | 107.171 | 0.010 | 107.181 | 100 | 0.04% | 1.79% | 7.98% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,045.466 | 22,216.6 | 105.988 | 0.010 | 105.998 | 100 | 0.04% | 1.83% | 8.09% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,324.324 | 6,088.22 | 30.308 | 0.010 | 30.318 | 100 | -0.25% | 0.95% | 5.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,396.66 | 6,088.22 | 29.729 | 0.010 | 29.739 | 100 | -0.25% | 1.00% | 5.73% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,468.996 | 6,088.22 | 29.147 | 0.010 | 29.157 | 100 | -0.26% | 1.05% | 5.88% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.