Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.552 | 89.26 | 2.08 | 0.090 | 2.17 | 10 | -8.77% | -17.13% | 6.67% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.292 | 89.26 | 1.56 | 0.090 | 1.65 | 10 | -10.86% | -21.21% | 9.86% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.162 | 89.26 | 1.29 | 0.090 | 1.38 | 10 | -13.42% | -25.00% | 11.21% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,140.47 | 36.183 | 0.020 | 36.203 | 100 | -1.35% | -1.41% | 2.26% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,140.47 | 35.524 | 0.020 | 35.544 | 100 | -1.39% | -1.45% | 2.28% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,140.47 | 34.865 | 0.020 | 34.885 | 100 | -1.42% | -1.48% | 2.31% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,140.47 | 34.206 | 0.020 | 34.226 | 100 | -1.45% | -1.52% | 2.34% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,743.8 | 101.831 | 0.010 | 101.841 | 100 | -2.84% | -3.87% | 2.93% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,743.8 | 101.435 | 0.010 | 101.445 | 100 | -2.85% | -3.89% | 2.94% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,743.8 | 101.04 | 0.010 | 101.05 | 100 | -2.86% | -3.91% | 2.95% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,743.8 | 100.644 | 0.010 | 100.654 | 100 | -2.88% | -3.92% | 2.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,743.8 | 100.249 | 0.010 | 100.259 | 100 | -2.89% | -3.94% | 2.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,743.8 | 99.854 | 0.010 | 99.864 | 100 | -2.90% | -3.96% | 2.97% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,743.8 | 99.59 | 0.010 | 99.6 | 100 | -2.91% | -3.97% | 2.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,743.8 | 99.326 | 0.010 | 99.336 | 100 | -2.92% | -3.98% | 2.99% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,766.9 | 20.41 | 0.010 | 20.42 | 1,000 | -1.55% | 1.00% | 5.40% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,766.9 | 20.04 | 0.010 | 20.05 | 1,000 | -1.58% | 1.02% | 5.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,766.9 | 19.793 | 0.010 | 19.803 | 1,000 | -1.61% | 1.02% | 5.51% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,766.9 | 19.546 | 0.010 | 19.556 | 1,000 | -1.64% | 1.03% | 5.56% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,558.32 | 35.05 | 0.010 | 35.06 | 100 | -0.53% | 1.42% | 9.65% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.