Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,690 | 8,501.62 | 3.45 | 0.020 | 3.47 | 100 | -0.58% | -20.47% | -50.31% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 8,880 | 8,501.62 | 5.247 | 0.020 | 5.267 | 100 | -0.38% | -14.52% | -39.94% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,680.014 | 8,501.62 | 1.953 | 0.020 | 1.973 | 100 | -1.01% | -28.20% | -63.95% | 27 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,634.01 | 4,181.1 | 12.73 | 0.010 | 12.74 | 100 | -0.08% | 9.55% | -8.81% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,640.07 | 4,181.1 | 12.69 | 0.010 | 12.7 | 100 | -0.08% | 9.59% | -8.77% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,646.14 | 4,181.1 | 12.64 | 0.010 | 12.65 | 100 | -0.08% | 9.63% | -8.87% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,652.21 | 4,181.1 | 12.59 | 0.010 | 12.6 | 100 | -0.08% | 9.67% | -8.90% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,658.28 | 4,181.1 | 12.54 | 0.010 | 12.55 | 100 | -0.08% | 9.71% | -8.93% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,664.35 | 4,181.1 | 12.49 | 0.010 | 12.5 | 100 | -0.08% | 9.75% | -9.03% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758499 | Gold | Mini Future | Long | 2,670.42 | 4,181.1 | 12.45 | 0.010 | 12.46 | 100 | -0.08% | 9.89% | -8.99% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758507 | Gold | Mini Future | Long | 2,676.49 | 4,181.1 | 12.4 | 0.010 | 12.41 | 100 | -0.08% | 9.83% | -9.02% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758515 | Gold | Mini Future | Long | 2,682.56 | 4,181.1 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | 9.88% | -9.06% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,688.63 | 4,181.1 | 12.3 | 0.010 | 12.31 | 100 | -0.08% | 9.92% | -9.16% | 3 Apr. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 191.82 | 270.372 | 1.77 | 0.010 | 1.78 | 50 | -0.56% | 1.14% | 4.12% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 363.35 | 608.913 | 26.29 | 0.420 | 26.71 | 10 | -1.57% | 2.06% | 26.27% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759414 | Gold | Knock-Out Warrant (open end) | Call | 2,636.841 | 4,181.1 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | 9.88% | -9.06% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,642.917 | 4,181.1 | 12.3 | 0.010 | 12.31 | 100 | -0.08% | 9.92% | -9.09% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759430 | Gold | Knock-Out Warrant (open end) | Call | 2,648.992 | 4,181.1 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 9.96% | -9.19% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759448 | Gold | Knock-Out Warrant (open end) | Call | 2,655.068 | 4,181.1 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | 10.01% | -9.23% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759455 | Gold | Knock-Out Warrant (open end) | Call | 2,661.144 | 4,181.1 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | 10.05% | -9.26% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.