Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,391.639 | 14,181.3 | 49.909 | 0.020 | 49.929 | 100 | -0.04% | 3.52% | 25.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,324.703 | 14,181.3 | 50.55 | 0.020 | 50.57 | 100 | -0.04% | 3.44% | 25.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,257.766 | 14,181.3 | 51.248 | 0.020 | 51.268 | 100 | -0.04% | 3.43% | 24.73% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,190.83 | 14,181.3 | 51.917 | 0.020 | 51.937 | 100 | -0.04% | 3.39% | 24.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,154.152 | 14,181.3 | 10.4 | 0.020 | 10.42 | 500 | -0.19% | 2.46% | 23.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,123.893 | 14,181.3 | 52.586 | 0.020 | 52.606 | 100 | -0.04% | 3.34% | 23.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,052.229 | 14,181.3 | 53.303 | 0.020 | 53.323 | 100 | -0.04% | 3.30% | 23.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,020.36 | 14,181.3 | 10.67 | 0.020 | 10.69 | 500 | -0.19% | 2.50% | 22.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,985.279 | 14,181.3 | 53.972 | 0.020 | 53.992 | 100 | -0.04% | 3.26% | 23.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,919.424 | 14,181.3 | 54.631 | 0.020 | 54.651 | 100 | -0.04% | 3.22% | 22.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,852.46 | 14,181.3 | 55.301 | 0.020 | 55.321 | 100 | -0.04% | 3.18% | 22.55% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,785.497 | 14,181.3 | 55.97 | 0.020 | 55.99 | 100 | -0.04% | 3.14% | 22.23% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,718.533 | 14,181.3 | 56.64 | 0.020 | 56.66 | 100 | -0.04% | 3.10% | 21.92% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,650.509 | 14,181.3 | 57.32 | 0.020 | 57.34 | 100 | -0.03% | 3.06% | 21.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,584.606 | 14,181.3 | 57.979 | 0.020 | 57.999 | 100 | -0.03% | 3.03% | 21.32% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,516.595 | 14,181.3 | 58.659 | 0.020 | 58.679 | 100 | -0.03% | 2.99% | 21.02% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,486.257 | 14,181.3 | 11.74 | 0.020 | 11.76 | 500 | -0.17% | 2.26% | 20.29% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,450.679 | 14,181.3 | 59.318 | 0.020 | 59.338 | 100 | -0.03% | 2.96% | 20.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,382.723 | 14,181.3 | 59.998 | 0.020 | 60.018 | 100 | -0.03% | 2.93% | 20.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,316.752 | 14,181.3 | 60.658 | 0.020 | 60.678 | 100 | -0.03% | 2.90% | 20.21% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.