Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 313.354 | 9.45 | 0.010 | 9.46 | 10 | -0.11% | 2.27% | -18.67% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 313.354 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | 2.17% | -18.06% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 313.354 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | 2.18% | -17.45% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 313.354 | 10.75 | 0.010 | 10.76 | 10 | -0.09% | 1.99% | -16.92% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 313.354 | 11.35 | 0.010 | 11.36 | 10 | -0.09% | 1.98% | -14.98% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 313.354 | 11.3 | 0.010 | 11.31 | 10 | -0.09% | 1.99% | -16.17% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 313.354 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | 1.89% | -14.40% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 313.354 | 11.79 | 0.010 | 11.8 | 10 | -0.08% | 1.90% | -15.67% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 313.354 | 12.44 | 0.010 | 12.45 | 10 | -0.08% | 1.88% | -13.91% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 313.354 | 12.3 | 0.010 | 12.31 | 10 | -0.08% | 1.91% | -15.11% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 313.354 | 12.53 | 0.010 | 12.54 | 10 | -0.08% | 1.87% | -14.88% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 313.354 | 12.99 | 0.010 | 13 | 10 | -0.08% | 1.88% | -13.40% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 313.354 | 12.91 | 0.010 | 12.92 | 10 | -0.08% | 1.81% | -14.56% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.62 | 313.354 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | -1.48% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 313.354 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | -2.12% | 33.85% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.63 | 313.354 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | -2.56% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 313.354 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -2.99% | 51.75% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 313.354 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -3.52% | 69.11% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 339.68 | 313.354 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -4.31% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.68 | 313.354 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -5.92% | ― | 3 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.