Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,257.497 | 14,181.3 | 41.25 | 0.020 | 41.27 | 100 | -0.05% | 4.28% | 32.50% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,240.548 | 14,181.3 | 8.23 | 0.020 | 8.25 | 500 | -0.24% | 3.13% | 31.26% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,191.888 | 14,181.3 | 41.894 | 0.020 | 41.914 | 100 | -0.05% | 4.21% | 31.83% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,124.447 | 14,181.3 | 42.581 | 0.020 | 42.601 | 100 | -0.05% | 4.14% | 31.21% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,089.219 | 14,181.3 | 8.53 | 0.020 | 8.55 | 500 | -0.23% | 3.02% | 29.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,058.165 | 14,181.3 | 43.254 | 0.020 | 43.274 | 100 | -0.05% | 4.08% | 30.59% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,991.303 | 14,181.3 | 43.912 | 0.020 | 43.932 | 100 | -0.05% | 4.01% | 30.00% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,969.439 | 14,181.3 | 8.77 | 0.020 | 8.79 | 500 | -0.23% | 2.93% | 28.78% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,924.441 | 14,181.3 | 44.581 | 0.020 | 44.601 | 100 | -0.04% | 3.95% | 29.43% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,858.787 | 14,181.3 | 45.237 | 0.020 | 45.257 | 100 | -0.04% | 3.89% | 28.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,821.827 | 14,181.3 | 9.07 | 0.020 | 9.09 | 500 | -0.22% | 2.95% | 27.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,791.891 | 14,181.3 | 45.906 | 0.020 | 45.926 | 100 | -0.04% | 3.84% | 28.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,724.995 | 14,181.3 | 46.575 | 0.020 | 46.595 | 100 | -0.04% | 3.78% | 27.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,689.319 | 14,181.3 | 9.33 | 0.020 | 9.35 | 500 | -0.21% | 2.75% | 26.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,658.1 | 14,181.3 | 47.244 | 0.020 | 47.264 | 100 | -0.04% | 3.73% | 27.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,591.204 | 14,181.3 | 47.913 | 0.020 | 47.933 | 100 | -0.04% | 3.67% | 26.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,555.527 | 14,181.3 | 9.6 | 0.020 | 9.62 | 500 | -0.21% | 2.67% | 25.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,524.308 | 14,181.3 | 48.582 | 0.020 | 48.602 | 100 | -0.04% | 3.62% | 26.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,458.576 | 14,181.3 | 49.239 | 0.020 | 49.259 | 100 | -0.04% | 3.57% | 25.98% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,421.735 | 14,181.3 | 9.87 | 0.020 | 9.89 | 500 | -0.20% | 2.71% | 24.94% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.