Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 74.368 | 1.05 | 0.110 | 1.16 | 10 | -9.48% | 31.25% | 101.92% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1571698658 | Julius Baer | Warrant | Call | 65 | 74.368 | 1.32 | 0.080 | 1.4 | 10 | -5.71% | 22.22% | ― | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 74.368 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -55.17% | -74.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304098 | Julius Baer | Warrant | Put | 65 | 74.368 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -40.00% | -59.09% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571698682 | Julius Baer | Warrant | Put | 65 | 74.368 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -32.14% | ― | 19 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302894 | Logitech | Warrant | Call | 65 | 78.496 | 1.45 | 0.260 | 1.71 | 10 | -15.20% | -4.61% | -49.12% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 78.496 | 1.54 | 0.260 | 1.8 | 10 | -14.44% | -4.94% | -46.90% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 78.496 | 0.12 | 0.230 | 0.35 | 10 | -65.71% | -70.00% | -64.71% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 78.496 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -48.39% | -36.00% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 83.516 | 1.84 | ― | ― | 10 | 0.00% | 1.66% | 34.31% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 83.516 | 1.87 | ― | ― | 10 | 0.00% | 1.08% | 29.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 83.516 | 0.035 | ― | ― | 10 | 0.00% | -79.41% | -84.78% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 83.516 | 0.007 | ― | ― | 10 | 0.00% | -12.50% | -96.11% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1571672166 | Sandoz | Warrant | Call | 65 | 70.426 | 0.74 | 0.230 | 0.97 | 10 | -23.71% | -40.32% | 23.33% | 2 Jun. 2026 | |
| Sandoz Warrant with ISIN code: CH1571672182 | Sandoz | Warrant | Call | 65 | 70.426 | 0.91 | 0.230 | 1.14 | 10 | -20.18% | -34.53% | 18.18% | 2 Jun. 2026 | |
| Sandoz Warrant with ISIN code: CH1571672232 | Sandoz | Warrant | Put | 65 | 70.426 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -31.37% | -61.11% | 2 Jun. 2026 | |
| Sandoz Warrant with ISIN code: CH1571672224 | Sandoz | Warrant | Put | 65 | 70.426 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -47.22% | -73.97% | 2 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1554498001 | Silver | Warrant | Call | 65 | 62.15 | 5.76 | 0.050 | 5.81 | 1 | -0.86% | 16.84% | -34.62% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497979 | Silver | Warrant | Call | 65 | 62.15 | 3.55 | 0.050 | 3.6 | 1 | -1.39% | 21.16% | -48.33% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498050 | Silver | Warrant | Put | 65 | 62.15 | 5.52 | 0.050 | 5.57 | 1 | -0.90% | -23.65% | 36.30% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.