Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 278.65 | 440.175 | 14.07 | 0.010 | 14.08 | 10 | -0.07% | 5.31% | 55.47% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 247.35 | 440.175 | 16.5 | 0.010 | 16.51 | 10 | -0.06% | 4.76% | 43.48% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 231.69 | 440.175 | 17.69 | 0.010 | 17.7 | 10 | -0.06% | 4.43% | 39.29% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 300.07 | 313.354 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 7.46% | ― | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 291.95 | 313.354 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 5.70% | -43.15% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 282.19 | 313.354 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 4.75% | -37.52% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 275.34 | 313.354 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 4.37% | -34.20% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 271 | 313.354 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 4.03% | -32.57% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 266.17 | 313.354 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 3.70% | -30.81% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 261.05 | 313.354 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 3.61% | -29.12% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 256.42 | 313.354 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | 3.18% | -27.88% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 251.26 | 313.354 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 3.14% | -26.49% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.47 | 313.354 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 2.96% | -25.45% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 242.12 | 313.354 | 6.6 | 0.010 | 6.61 | 10 | -0.15% | 2.80% | -24.57% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 313.354 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | 2.81% | -23.63% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 313.354 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 2.51% | -22.69% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 313.354 | 7.78 | 0.010 | 7.79 | 10 | -0.13% | 2.50% | -21.73% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 313.354 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 2.49% | -20.81% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 313.354 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | 2.42% | -20.32% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 313.354 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | 2.37% | -19.23% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.