Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 470.599 | 371.25 | 9.49 | 0.230 | 9.72 | 10 | 1.28% | -5.29% | -17.62% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 152.727 | 236.425 | 7.85 | 0.050 | 7.9 | 10 | 1.03% | -2.61% | 23.62% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.22 | 24.99 | 0.78 | 0.050 | 0.83 | 10 | -11.36% | 20.00% | 25.81% | 16 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.85 | 54.914 | 1.88 | 0.010 | 1.89 | 10 | 2.73% | -1.57% | 11.90% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 182.01 | 316.569 | 11.36 | 0.010 | 11.37 | 10 | 2.62% | -1.73% | 7.78% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 34.035 | 54.914 | 1.69 | 0.010 | 1.7 | 10 | 2.42% | -2.31% | 13.42% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.975 | 214.83 | 3.06 | 0.010 | 3.07 | 10 | -14.76% | -21.94% | -44.16% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.226 | 850.86 | 7.05 | 0.020 | 7.07 | 10 | -7.11% | -28.21% | -34.48% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 183.015 | 316.569 | 10.74 | 0.010 | 10.75 | 10 | 2.78% | -1.92% | 8.27% | 17 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 886.64 | 1,710.18 | 6.88 | 0.100 | 6.98 | 100 | -0.72% | 30.06% | 53.91% | 18 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 114.88 | 168.371 | 5.87 | 0.110 | 5.98 | 10 | -3.77% | 1.03% | 6.73% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 423.58 | 668.634 | 21.08 | 0.010 | 21.09 | 10 | 1.54% | 9.91% | 38.32% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.491 | 168.371 | 5.15 | 0.110 | 5.26 | 10 | -4.10% | 1.18% | 7.74% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.284 | 168.371 | 5.37 | 0.110 | 5.48 | 10 | -4.11% | 1.13% | 7.62% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 424 | 668.634 | 19.62 | 0.010 | 19.63 | 10 | 1.61% | 10.66% | 42.38% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 116.98 | 168.371 | 5.67 | 0.110 | 5.78 | 10 | -3.90% | 1.07% | 6.98% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 532.208 | 1.5 | 0.060 | 1.56 | 100 | -1.32% | 7.14% | -3.85% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 532.208 | 1.61 | 0.060 | 1.67 | 100 | -0.62% | 7.33% | -3.01% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 434.86 | 668.634 | 20.23 | 0.010 | 20.24 | 10 | 1.61% | 10.37% | 40.68% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.38 | 532.208 | 1.33 | 0.060 | 1.39 | 100 | -1.48% | 8.13% | -4.32% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.