Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.872 | 464.642 | 0.29 | 0.050 | 0.34 | 100 | -14.71% | -39.58% | -73.15% | 30 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.73 | 63.967 | 5.42 | 0.090 | 5.51 | 5 | -1.63% | -9.06% | -20.64% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 464.642 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -43.48% | -75.24% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.84 | 63.967 | 5.38 | 0.090 | 5.47 | 5 | -1.65% | -8.97% | -20.65% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.987 | 464.642 | 0.046 | ― | ― | 100 | 0.00% | -80.83% | -94.59% | 1 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 614.53 | 906.547 | 2.44 | 0.010 | 2.45 | 100 | -0.41% | -20.78% | -24.46% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 638.55 | 906.547 | 2.25 | 0.010 | 2.26 | 100 | -0.44% | -22.41% | -26.23% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 464.642 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | -33.93% | -68.10% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.365 | 195.1 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 26.90% | 120.25% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 593.086 | 906.547 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | -20.70% | -24.09% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 641.325 | 906.547 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | -23.55% | -27.49% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.779 | 464.642 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -51.35% | -81.44% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 202.736 | 300.327 | 10.16 | ― | ― | 10 | 0.00% | -16.72% | -38.80% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.882 | 542.584 | 11.53 | 0.300 | 11.83 | 10 | -2.54% | 1.41% | -19.71% | 2 Feb. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 477.93 | 594.3 | 10.91 | 0.010 | 10.92 | 10 | -0.09% | -13.07% | -30.55% | 5 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 478.5 | 594.3 | 9.26 | 0.010 | 9.27 | 10 | -0.11% | -15.05% | -34.28% | 5 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 62.41 | 92.002 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -10.53% | 66.67% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 84.02 | 132.928 | 4.7 | 0.020 | 4.72 | 10 | -0.42% | 37.03% | 13.25% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.73 | 300.327 | 12.44 | ― | ― | 10 | 0.00% | -14.09% | -34.08% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 84.309 | 132.928 | 4.06 | 0.020 | 4.08 | 10 | -0.49% | 45.52% | 15.01% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.