Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,003.958 | 14,181.3 | 6.71 | 0.020 | 6.73 | 500 | -0.30% | 4.03% | 41.26% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,898.297 | 14,181.3 | 6.92 | 0.020 | 6.94 | 500 | -0.29% | 3.90% | 39.52% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,893.966 | 14,181.3 | 34.765 | 0.020 | 34.785 | 100 | -0.06% | 4.71% | 40.23% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,848.22 | 14,181.3 | 35.343 | 0.020 | 35.363 | 100 | -0.06% | 5.02% | 39.99% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,830.168 | 14,181.3 | 35.529 | 0.020 | 35.549 | 100 | -0.06% | 4.99% | 39.73% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,809.181 | 14,181.3 | 35.738 | 0.020 | 35.758 | 100 | -0.06% | 4.96% | 39.41% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,784.048 | 14,181.3 | 35.985 | 0.020 | 36.005 | 100 | -0.06% | 4.92% | 39.01% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,763.308 | 14,181.3 | 36.197 | 0.020 | 36.217 | 100 | -0.06% | 4.89% | 38.73% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,758.364 | 14,181.3 | 7.2 | 0.020 | 7.22 | 500 | -0.28% | 3.75% | 37.40% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,740.371 | 14,181.3 | 36.427 | 0.020 | 36.447 | 100 | -0.05% | 4.87% | 38.40% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,718.606 | 14,181.3 | 36.639 | 0.020 | 36.659 | 100 | -0.05% | 4.83% | 38.06% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,654.413 | 14,181.3 | 37.281 | 0.020 | 37.301 | 100 | -0.05% | 4.75% | 37.18% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,623.638 | 14,181.3 | 7.47 | 0.020 | 7.49 | 500 | -0.27% | 3.61% | 35.57% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,588.981 | 14,181.3 | 37.935 | 0.020 | 37.955 | 100 | -0.05% | 4.66% | 36.31% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,523.512 | 14,181.3 | 38.59 | 0.020 | 38.61 | 100 | -0.05% | 4.58% | 35.49% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,456.705 | 14,181.3 | 39.258 | 0.020 | 39.278 | 100 | -0.05% | 4.50% | 34.69% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,451.951 | 14,181.3 | 7.81 | 0.020 | 7.83 | 500 | -0.26% | 3.44% | 33.50% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,389.898 | 14,181.3 | 39.926 | 0.020 | 39.946 | 100 | -0.05% | 4.43% | 33.93% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,358.43 | 14,181.3 | 8 | 0.020 | 8.02 | 500 | -0.25% | 3.36% | 32.67% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,324.345 | 14,181.3 | 40.582 | 0.020 | 40.602 | 100 | -0.05% | 4.35% | 33.20% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.