Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 271.687 | 3.1 | 0.010 | 3.11 | 10 | 1.97% | 20.62% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 271.687 | 2.68 | 0.010 | 2.69 | 10 | 2.29% | 24.07% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 285 | 271.687 | 2.27 | 0.010 | 2.28 | 10 | 2.71% | 30.46% | ― | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 271.687 | 1.85 | 0.010 | 1.86 | 10 | 3.35% | ― | ― | 17 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 256.829 | 3 | 0.010 | 3.01 | 10 | 8.70% | -7.69% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 256.829 | 4.43 | 0.010 | 4.44 | 10 | 5.98% | -5.34% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 256.829 | 5.16 | 0.010 | 5.17 | 10 | 5.09% | -4.44% | 43.73% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 256.829 | 5.72 | 0.010 | 5.73 | 10 | 4.57% | -4.19% | 37.83% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 256.829 | 6.44 | 0.010 | 6.45 | 10 | 4.21% | -3.59% | 32.24% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 256.829 | 7.17 | 0.010 | 7.18 | 10 | 3.61% | -3.37% | 27.81% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 256.829 | 9.07 | 0.010 | 9.08 | 10 | 2.83% | -2.58% | 20.61% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 256.829 | 11.55 | 0.010 | 11.56 | 10 | 2.39% | -2.04% | 15.38% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 256.829 | 4.14 | 0.010 | 4.15 | 10 | -5.69% | 4.81% | -30.77% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 256.829 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.19 | 38.18 | 1.11 | 0.010 | 1.12 | 10 | -5.13% | -11.20% | 29.07% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.39 | 38.18 | 1.36 | 0.010 | 1.37 | 10 | -3.55% | -8.72% | 23.64% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.76 | 38.18 | 1.76 | 0.010 | 1.77 | 10 | -3.30% | -7.37% | 17.33% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 113.25 | 128.426 | 2.35 | 0.010 | 2.36 | 10 | 14.08% | 12.44% | 9.30% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 111.32 | 128.426 | 2.48 | 0.010 | 2.49 | 10 | 13.24% | 11.71% | 8.30% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 109.31 | 128.426 | 2.62 | 0.010 | 2.63 | 10 | 12.45% | 11.02% | 7.82% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.