Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.65 | 45.383 | 1.93 | 0.030 | 1.96 | 10 | -1.53% | -8.10% | 12.21% | 11 May. 2023 | |
| Cisco Systems Mini Future with ISIN code: CH1452898039 | Cisco Systems | Mini Future | Long | 63.74 | 113.981 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | -6.33% | -11.91% | 23 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.777 | 55.364 | 0.91 | 0.060 | 0.97 | 10 | -6.19% | 3.41% | ― | 9 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1531171010 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 63.8 | 72.06 | 8.59 | 0.010 | 8.6 | 1 | -0.12% | -12.08% | -65.82% | 4 Mar. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 63.81 | 55.364 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | 1.32% | ― | 9 Jun. 2026 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 63.85 | 82.953 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 6.55% | 18.54% | 27 Oct. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1531184088 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 63.944 | 68.76 | 3.91 | 0.020 | 3.93 | 1 | -0.51% | -24.22% | -81.08% | 11 Mar. 2026 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.048 | 85.994 | 2.38 | 0.260 | 2.64 | 10 | -9.85% | -4.80% | -1.24% | 6 Sep. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.068 | 75.51 | 1.13 | 0.090 | 1.22 | 10 | -7.38% | 48.68% | -45.15% | 26 Mar. 2020 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 64.08 | 76.048 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 41.86% | -29.89% | 6 Feb. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 64.087 | 82.953 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 8.05% | 21.97% | 27 Oct. 2023 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.183 | 84.984 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -6.34% | -41.10% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.29 | 129.638 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 4.26% | 1.81% | 4 Mar. 2021 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 64.305 | 113.981 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -6.29% | -12.03% | 21 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 64.315 | 76.048 | 1.2 | 0.020 | 1.22 | 10 | -1.64% | 42.86% | -30.23% | 26 Jan. 2024 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1531172802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 64.338 | 72.06 | 6.5 | 0.010 | 6.51 | 1 | -0.15% | -15.14% | -71.81% | 4 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.36 | 78.496 | 1.98 | 0.070 | 2.05 | 10 | -3.41% | 9.39% | -38.70% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.462 | 78.496 | 1.49 | 0.070 | 1.56 | 10 | -4.49% | 12.88% | -45.62% | 5 May. 2025 | |
| ABB Mini Future with ISIN code: CH1543726017 | ABB | Mini Future | Long | 64.66 | 86.464 | 5.05 | 0.120 | 5.17 | 5 | -2.32% | -5.61% | 20.53% | 8 Apr. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 64.673 | 54.986 | 1.07 | 0.060 | 1.13 | 10 | -5.31% | -10.83% | -19.55% | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.