Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 271.687 | 5.23 | 0.010 | 5.24 | 10 | -1.32% | -9.83% | 1.16% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 271.687 | 5.87 | 0.010 | 5.88 | 10 | -1.18% | -8.99% | 0.86% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 271.687 | 6.43 | 0.010 | 6.44 | 10 | -1.08% | -8.27% | 0.94% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 271.687 | 6.79 | 0.010 | 6.8 | 10 | -1.02% | -7.74% | 0.89% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 271.687 | 7.2 | 0.010 | 7.21 | 10 | -0.96% | -7.46% | 0.70% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 271.687 | 7.59 | 0.010 | 7.6 | 10 | -0.91% | -7.10% | 0.66% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 271.687 | 8.01 | 0.010 | 8.02 | 10 | -0.87% | -6.64% | 0.63% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 271.687 | 8.43 | 0.010 | 8.44 | 10 | -0.82% | -5.70% | -0.47% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 271.687 | 8.52 | 0.010 | 8.53 | 10 | -0.58% | -6.27% | 0.59% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 271.687 | 8.94 | 0.010 | 8.95 | 10 | -0.78% | -5.40% | -0.45% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 271.687 | 8.98 | 0.010 | 8.99 | 10 | -0.66% | -5.97% | 0.45% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 271.687 | 9.45 | 0.010 | 9.46 | 10 | -0.63% | -5.69% | 0.43% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 271.687 | 9.45 | 0.010 | 9.46 | 10 | -0.74% | -5.22% | -0.42% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 271.687 | 9.66 | 0.010 | 9.67 | 10 | -0.62% | -5.66% | 0.31% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 271.687 | 9.96 | 0.010 | 9.97 | 10 | -0.70% | -4.96% | -0.50% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 271.687 | 10.02 | 0.010 | 10.03 | 10 | -0.60% | -5.38% | 0.30% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 271.687 | 6.87 | 0.010 | 6.88 | 10 | 1.03% | 8.19% | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 271.687 | 5.16 | 0.010 | 5.17 | 10 | 1.18% | 11.21% | -6.01% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 271.687 | 4.36 | 0.010 | 4.37 | 10 | 1.63% | 13.84% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 271.687 | 3.49 | 0.010 | 3.5 | 10 | 1.75% | 17.91% | -8.16% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.