Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,374.44 | 4,491.45 | 16.99 | 0.010 | 17 | 100 | -0.06% | -20.16% | -21.05% | 28 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 377.767 | 14.64 | 0.310 | 14.95 | 10 | -2.07% | -14.54% | -21.29% | 29 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 19,060 | 22,213.5 | 6.14 | 0.010 | 6.15 | 500 | -0.16% | -25.67% | -48.36% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 18,950 | 22,213.5 | 6.34 | 0.010 | 6.35 | 500 | -0.16% | -25.15% | -47.60% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 18,720 | 22,213.5 | 6.76 | 0.010 | 6.77 | 500 | -0.15% | -23.87% | -45.96% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 18,998.6 | 22,213.5 | 5.87 | 0.010 | 5.88 | 500 | -0.17% | -26.44% | -49.40% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 18,536.983 | 22,213.5 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | -23.92% | -46.06% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.556 | 377.767 | 13.99 | 0.310 | 14.3 | 10 | -2.17% | -15.06% | -22.06% | 4 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 172.77 | 205.905 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -6.74% | -10.67% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8773 | 0.9119 | 0.52 | 0.010 | 0.53 | 0.1 | -1.89% | 15.56% | -7.14% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8559 | 0.9119 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35% | 10.61% | -5.19% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.8025 | 0.9119 | 1.25 | 0.010 | 1.26 | 0.1 | -0.79% | 5.04% | -3.85% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 1.0865 | 1.1572 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39% | 16.39% | -21.11% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 1.0403 | 1.1572 | 1.07 | 0.010 | 1.08 | 0.1 | -0.93% | 10.31% | -15.75% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.9825 | 1.1572 | 1.51 | 0.010 | 1.52 | 0.1 | -0.66% | 6.34% | -11.70% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.207 | 1.1572 | 0.6 | 0.010 | 0.61 | 0.1 | -1.64% | -17.81% | 36.36% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,430.3 | 4,491.45 | 16.56 | 0.010 | 16.57 | 100 | -0.06% | -20.58% | -21.48% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,424.34 | 4,491.45 | 16.61 | 0.010 | 16.62 | 100 | -0.06% | -20.53% | -21.43% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,418.39 | 4,491.45 | 16.65 | 0.010 | 16.66 | 100 | -0.06% | -20.49% | -21.43% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,412.43 | 4,491.45 | 16.7 | 0.010 | 16.71 | 100 | -0.06% | -20.44% | -21.34% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.