Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,113.184 | 7,672.29 | 28.748 | 0.010 | 28.758 | 100 | -0.03% | 1.39% | 5.50% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.8 | 7,672.29 | 29.065 | 0.010 | 29.075 | 100 | -0.03% | 1.38% | 5.42% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,035.363 | 7,672.29 | 29.385 | 0.010 | 29.395 | 100 | -0.03% | 1.42% | 5.39% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,995.917 | 7,672.29 | 29.702 | 0.010 | 29.712 | 100 | -0.03% | 1.41% | 5.32% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.727 | 7,672.29 | 29.77 | 0.010 | 29.78 | 100 | -0.03% | 1.36% | 5.42% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,956.471 | 7,672.29 | 30.02 | 0.010 | 30.03 | 100 | -0.03% | 1.40% | 5.24% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.025 | 7,672.29 | 30.338 | 0.010 | 30.348 | 100 | -0.03% | 1.39% | 5.18% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.271 | 7,672.29 | 30.658 | 0.010 | 30.668 | 100 | -0.03% | 1.39% | 5.11% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.733 | 7,672.29 | 30.977 | 0.010 | 30.987 | 100 | -0.03% | 1.38% | 5.04% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,834.988 | 7,672.29 | 31.04 | 0.010 | 31.05 | 100 | -0.03% | 1.34% | 5.15% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,798.606 | 7,672.29 | 31.292 | 0.010 | 31.302 | 100 | -0.03% | 1.38% | 4.98% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,759.516 | 7,672.29 | 31.607 | 0.010 | 31.617 | 100 | -0.03% | 1.37% | 4.92% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,719.902 | 7,672.29 | 31.926 | 0.010 | 31.936 | 100 | -0.03% | 1.36% | 4.85% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,680.289 | 7,672.29 | 32.245 | 0.010 | 32.255 | 100 | -0.03% | 1.36% | 4.79% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.676 | 7,672.29 | 32.564 | 0.010 | 32.574 | 100 | -0.03% | 1.35% | 4.73% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,601.063 | 7,672.29 | 32.883 | 0.010 | 32.893 | 100 | -0.03% | 1.35% | 4.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,284.09 | 7,672.29 | 35.436 | 0.010 | 35.446 | 100 | -0.03% | 1.32% | 4.25% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,607.629 | 7,672.29 | 40.885 | 0.010 | 40.895 | 100 | -0.02% | 1.24% | 3.52% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,487.977 | 7,672.29 | 41.849 | 0.010 | 41.859 | 100 | -0.02% | 1.23% | 3.35% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,249.144 | 7,672.29 | 43.763 | 0.010 | 43.773 | 100 | -0.02% | 1.20% | 3.20% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.