Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,954.756 | 6,809.66 | 14.75 | 0.010 | 14.76 | 100 | 1.64% | -1.71% | 6.44% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.944 | 6,809.66 | 14.558 | 0.010 | 14.568 | 100 | 1.70% | -1.69% | 6.57% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.132 | 6,809.66 | 14.366 | 0.010 | 14.376 | 100 | 1.68% | -1.74% | 6.64% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8393 | 0.8767 | 0.466 | 0.002 | 0.468 | 0.1 | 0.87% | -5.67% | -19.24% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.13 | 107.355 | 2.75 | 0.010 | 2.76 | 10 | -3.85% | 3.77% | 17.52% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.091 | 854.219 | 17.68 | 0.700 | 18.38 | 10 | -1.78% | -12.65% | -16.84% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 50.782 | 94.935 | 3.53 | 0.020 | 3.55 | 10 | 1.44% | -1.67% | -27.07% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.407 | 107.355 | 2.55 | 0.010 | 2.56 | 10 | -4.14% | 4.08% | 19.16% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,809.66 | 14.946 | 0.010 | 14.956 | 100 | 1.62% | -1.68% | 6.33% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,809.66 | 14.758 | 0.010 | 14.768 | 100 | 1.64% | -1.70% | 6.43% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,026.046 | 6,809.66 | 14.184 | 0.010 | 14.194 | 100 | 1.71% | -1.77% | 6.75% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,050.227 | 6,809.66 | 13.992 | 0.010 | 14.002 | 100 | 1.73% | -1.79% | 6.86% | 7 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,434.47 | 5,353.246 | 17.62 | 0.400 | 18.02 | 100 | 0.06% | 1.44% | 38.63% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.49 | 28.961 | 13.38 | 0.020 | 13.4 | 1 | 3.72% | 7.99% | 17.99% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 200.95 | 262.322 | 5.63 | 0.010 | 5.64 | 10 | -1.05% | -1.92% | -1.57% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 131.23 | 236.8 | 10.32 | 0.010 | 10.33 | 10 | 1.18% | -1.71% | 17.81% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.37 | 30.42 | 1.3 | 0.010 | 1.31 | 10 | -4.41% | -5.80% | 8.33% | 8 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 49.6 | 79.049 | 2.7 | 0.020 | 2.72 | 10 | -2.53% | -15.89% | -25.41% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.598 | 3.2 | 0.020 | 3.22 | 1 | -2.44% | 1.27% | -10.86% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 699.466 | 1,374.4 | 6.37 | 0.010 | 6.38 | 100 | -2.15% | 0.95% | 1.76% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.