Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,723.542 | 7,672.29 | 23.832 | 0.010 | 23.842 | 100 | -0.04% | 1.53% | 6.95% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,695.475 | 7,672.29 | 24.058 | 0.010 | 24.068 | 100 | -0.04% | 1.51% | 6.86% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,667.409 | 7,672.29 | 24.284 | 0.010 | 24.294 | 100 | -0.04% | 1.51% | 6.79% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,639.343 | 7,672.29 | 24.51 | 0.010 | 24.52 | 100 | -0.04% | 1.50% | 6.70% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,637.901 | 7,672.29 | 24.57 | 0.010 | 24.58 | 100 | -0.04% | 1.49% | 6.92% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.885 | 7,672.29 | 24.699 | 0.010 | 24.709 | 100 | -0.04% | 1.50% | 6.65% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.274 | 7,672.29 | 25.01 | 0.010 | 25.02 | 100 | -0.04% | 1.49% | 6.54% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,538.569 | 7,672.29 | 25.321 | 0.010 | 25.331 | 100 | -0.04% | 1.47% | 6.44% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.211 | 7,672.29 | 25.63 | 0.010 | 25.64 | 100 | -0.04% | 1.47% | 6.34% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,462.843 | 7,672.29 | 25.931 | 0.010 | 25.941 | 100 | -0.04% | 1.46% | 6.25% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.661 | 7,672.29 | 25.99 | 0.010 | 26 | 100 | -0.04% | 1.44% | 6.43% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,425.565 | 7,672.29 | 26.232 | 0.010 | 26.242 | 100 | -0.04% | 1.45% | 6.17% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,386.763 | 7,672.29 | 26.544 | 0.010 | 26.554 | 100 | -0.04% | 1.44% | 6.07% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.547 | 7,672.29 | 26.86 | 0.010 | 26.87 | 100 | -0.04% | 1.44% | 5.99% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,308.346 | 7,672.29 | 27.176 | 0.010 | 27.186 | 100 | -0.04% | 1.43% | 5.90% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.68 | 7,672.29 | 27.487 | 0.010 | 27.497 | 100 | -0.04% | 1.42% | 5.82% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.043 | 7,672.29 | 27.798 | 0.010 | 27.808 | 100 | -0.04% | 1.41% | 5.73% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.167 | 7,672.29 | 28.112 | 0.010 | 28.122 | 100 | -0.04% | 1.41% | 5.66% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.767 | 7,672.29 | 28.429 | 0.010 | 28.439 | 100 | -0.04% | 1.40% | 5.58% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,149.098 | 7,672.29 | 28.51 | 0.010 | 28.52 | 100 | -0.04% | 1.39% | 5.75% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.