Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.62 | 921.424 | 4.38 | 0.120 | 4.5 | 100 | -2.67% | -0.23% | -8.94% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,689.6 | 4,594.26 | 15.68 | 0.010 | 15.69 | 100 | -0.06% | 3.91% | 31.65% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,659.03 | 4,594.26 | 15.93 | 0.010 | 15.94 | 100 | -0.06% | 3.91% | 31.11% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,628.47 | 4,594.26 | 16.17 | 0.010 | 16.18 | 100 | -0.06% | 3.85% | 30.40% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,672.323 | 4,594.26 | 15.53 | 0.010 | 15.54 | 100 | -0.06% | 3.95% | 32.06% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,641.606 | 4,594.26 | 15.78 | 0.010 | 15.79 | 100 | -0.06% | 3.88% | 31.39% | 3 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,170 | 52,845.3 | 25.66 | 0.020 | 25.68 | 1,000 | -0.08% | 1.10% | 2.39% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,718.75 | 4,594.26 | 15.45 | 0.010 | 15.46 | 100 | -0.06% | 3.97% | 32.39% | 5 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,701.631 | 4,594.26 | 15.3 | 0.010 | 15.31 | 100 | -0.07% | 4.01% | 32.81% | 5 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.45 | 368.907 | 3.04 | 0.040 | 3.08 | 50 | -1.30% | -0.33% | 2.36% | 9 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,745.72 | 4,594.26 | 15.24 | 0.010 | 15.25 | 100 | -0.07% | 4.03% | 32.98% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,594.26 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 18,510 | 26,283.6 | 15 | 0.010 | 15.01 | 500 | -0.07% | 4.09% | 10.70% | 12 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.723 | 190.77 | 1.59 | 0.060 | 1.65 | 50 | -3.64% | 6.71% | -8.09% | 15 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 419.14 | 585.874 | 1.88 | 0.060 | 1.94 | 100 | -3.09% | 4.44% | 45.74% | 18 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 187.63 | 368.907 | 3.7 | 0.040 | 3.74 | 50 | -1.07% | 0.00% | 2.21% | 17 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 17,710 | 29,225.6 | 19.03 | 0.010 | 19.04 | 500 | -0.05% | 0.53% | 8.56% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 113.09 | 190.77 | 4.15 | 0.110 | 4.26 | 20 | -2.58% | 7.51% | -6.95% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,038.691 | 29,225.6 | 18.07 | 0.010 | 18.08 | 500 | -0.06% | 0.50% | 9.05% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,794.234 | 29,225.6 | 18.47 | 0.010 | 18.48 | 500 | -0.05% | 0.49% | 8.84% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.