Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,180.678 | 47,954.1 | 7.789 | 0.010 | 7.799 | 1,000 | -0.37% | -5.54% | 18.46% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,301.713 | 47,954.1 | 7.702 | 0.010 | 7.712 | 1,000 | -0.39% | -5.61% | 18.71% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,422.748 | 47,954.1 | 7.596 | 0.010 | 7.606 | 1,000 | -0.39% | -5.69% | 19.04% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,049.942 | 25,070.4 | 63.92 | 0.010 | 63.93 | 100 | 0.78% | -1.91% | 2.95% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,110.459 | 25,070.4 | 63.438 | 0.010 | 63.448 | 100 | 0.78% | -1.93% | 2.97% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,170.977 | 25,070.4 | 62.957 | 0.010 | 62.967 | 100 | 0.79% | -1.94% | 3.00% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,231.495 | 25,070.4 | 62.475 | 0.010 | 62.485 | 100 | 0.79% | -1.96% | 3.03% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,292.012 | 25,070.4 | 61.994 | 0.010 | 62.004 | 100 | 0.80% | -1.97% | 3.06% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,352.53 | 25,070.4 | 61.512 | 0.010 | 61.522 | 100 | 0.80% | -1.99% | 3.09% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,413.047 | 25,070.4 | 61.031 | 0.010 | 61.041 | 100 | 0.81% | -2.00% | 3.12% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,885.993 | 6,778.87 | 15.106 | 0.010 | 15.116 | 100 | 0.32% | -2.87% | 4.84% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,910.2 | 6,778.87 | 14.914 | 0.010 | 14.924 | 100 | 0.32% | -2.90% | 4.92% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,934.407 | 6,778.87 | 14.721 | 0.010 | 14.731 | 100 | 0.32% | -2.95% | 4.99% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 162.69 | 227.436 | 11.45 | 0.130 | 11.58 | 5 | 0.79% | 1.24% | 3.90% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 163.27 | 227.436 | 10.28 | 0.020 | 10.3 | 5 | 0.88% | 1.38% | 4.47% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,340 | 25,070.4 | 63.771 | 0.010 | 63.781 | 100 | 0.78% | -1.91% | 2.95% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,400 | 25,070.4 | 63.299 | 0.010 | 63.309 | 100 | 0.78% | -1.93% | 2.98% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,778.87 | 15.312 | 0.010 | 15.322 | 100 | 0.32% | -2.83% | 4.76% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,778.87 | 15.123 | 0.010 | 15.133 | 100 | 0.32% | -2.86% | 4.83% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,778.87 | 14.934 | 0.010 | 14.944 | 100 | 0.32% | -2.91% | 4.90% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.