Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 312.74 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | 17.36% | 4.04% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 312.74 | 12.6 | 0.010 | 12.61 | 10 | -0.08% | 17.10% | 4.05% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 312.74 | 12.97 | 0.010 | 12.98 | 10 | -0.08% | 18.12% | 3.93% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 312.74 | 12.98 | 0.010 | 12.99 | 10 | -0.08% | 16.62% | 4.01% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 312.74 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -26.56% | -6.84% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 312.74 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -35.87% | -10.62% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 312.74 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -41.03% | -13.21% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 312.74 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -52.60% | -19.91% | 3 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 592.587 | 8.02 | 0.010 | 8.03 | 10 | -0.12% | -57.09% | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 592.587 | 16.79 | 0.010 | 16.8 | 10 | -0.06% | -38.90% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 592.587 | 18.26 | 0.010 | 18.27 | 10 | -0.05% | -36.95% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 592.587 | 29.38 | 0.010 | 29.39 | 10 | -0.03% | -26.59% | 62.59% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 592.587 | 30.89 | 0.010 | 30.9 | 10 | -0.03% | -25.62% | 58.01% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 592.587 | 31.66 | 0.010 | 31.67 | 10 | -0.03% | -25.15% | 55.88% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 592.587 | 32.26 | 0.010 | 32.27 | 10 | -0.03% | -24.78% | 54.43% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 592.587 | 33.02 | 0.010 | 33.03 | 10 | -0.03% | -24.35% | 52.66% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 190.34 | 592.587 | 33.8 | 0.010 | 33.81 | 10 | -0.03% | -23.93% | 50.89% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 592.587 | 35.79 | 0.010 | 35.8 | 10 | -0.03% | -22.92% | 46.86% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 592.587 | 38.42 | 0.010 | 38.43 | 10 | -0.03% | -21.72% | 42.67% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 750 | 592.587 | 19.39 | 0.010 | 19.4 | 10 | -0.05% | ― | ― | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.