Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306078556 | DAX | Knock-Out Warrant (open end) | Call | 18,607.491 | 24,224.7 | 52.469 | 0.010 | 52.479 | 100 | 1.68% | -0.90% | 18.88% | 17 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 53.062 | 94.339 | 3.3 | 0.040 | 3.34 | 10 | 0.00% | -3.23% | -29.18% | 17 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 168.1 | 227.447 | 10.62 | 0.130 | 10.75 | 5 | 0.76% | 1.24% | 4.22% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 18,680 | 24,224.7 | 53.788 | 0.010 | 53.798 | 100 | 1.64% | -0.88% | 18.36% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 18,670 | 24,224.7 | 53.895 | 0.010 | 53.905 | 100 | 1.64% | -0.88% | 18.33% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 18,640 | 24,224.7 | 54.108 | 0.010 | 54.118 | 100 | 1.63% | -0.88% | 18.24% | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 168.702 | 227.447 | 9.4 | 0.020 | 9.42 | 5 | 0.75% | 1.29% | 4.79% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 18,723.194 | 24,224.7 | 51.391 | 0.010 | 51.401 | 100 | 1.71% | -0.91% | 19.33% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 18,711.567 | 24,224.7 | 51.499 | 0.010 | 51.509 | 100 | 1.71% | -0.91% | 19.29% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 18,688.314 | 24,224.7 | 51.716 | 0.010 | 51.726 | 100 | 1.70% | -0.91% | 19.19% | 20 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 38.48 | 35.745 | 0.42 | 0.010 | 0.43 | 10 | -19.23% | 2.44% | -66.93% | 21 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 17,280 | 25,070.4 | 12.86 | 0.010 | 12.87 | 500 | -0.08% | -1.53% | 3.13% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,930 | 6,778.87 | 15.44 | 0.010 | 15.45 | 100 | -0.45% | -2.34% | 5.03% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.457 | 35.745 | 0.3 | 0.010 | 0.31 | 10 | -23.08% | 3.45% | -73.91% | 21 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 17,963.533 | 24,224.7 | 11.68 | 0.010 | 11.69 | 500 | 0.78% | -0.51% | 17.27% | 21 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 17,498.567 | 24,224.7 | 12.55 | 0.010 | 12.56 | 500 | 0.72% | -0.48% | 15.99% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,341.553 | 25,070.4 | 12.32 | 0.010 | 12.33 | 500 | -0.16% | -1.68% | 3.27% | 21 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 18,730 | 24,224.7 | 53.329 | 0.010 | 53.339 | 100 | 1.65% | -0.89% | 18.54% | 22 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 18,700 | 24,224.7 | 53.543 | 0.010 | 53.553 | 100 | 1.65% | -0.88% | 18.46% | 22 Nov. 2023 | |
| Gold Mini Future with ISIN code: CH1306079901 | Gold | Mini Future | Long | 2,333.68 | 4,334.81 | 16.22 | 0.010 | 16.23 | 100 | 0.00% | 1.38% | 11.94% | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.