Products
15567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 258.98 | 312.74 | 5.34 | 0.040 | 5.38 | 10 | 0.56% | 54.34% | 7.66% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 254.4 | 312.74 | 5.7 | 0.040 | 5.74 | 10 | 0.53% | 49.21% | 7.34% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 249.28 | 312.74 | 6.09 | 0.040 | 6.13 | 10 | 0.50% | 44.66% | 7.03% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 312.74 | 6.45 | 0.040 | 6.49 | 10 | 0.47% | 41.14% | 6.61% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 312.74 | 6.78 | 0.040 | 6.82 | 10 | 0.44% | 38.09% | 6.27% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 312.74 | 7.12 | 0.040 | 7.16 | 10 | 0.42% | 35.62% | 6.11% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 312.74 | 7.53 | 0.040 | 7.57 | 10 | 0.40% | 33.04% | 5.91% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 312.74 | 7.95 | 0.040 | 7.99 | 10 | 0.38% | 30.76% | 5.86% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 312.74 | 8.38 | 0.040 | 8.42 | 10 | 0.48% | 28.92% | 5.54% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 312.74 | 8.63 | 0.040 | 8.67 | 10 | 0.35% | 27.66% | 5.50% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 312.74 | 9.22 | 0.040 | 9.26 | 10 | 0.44% | 25.44% | 5.25% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 312.74 | 9.6 | 0.040 | 9.64 | 10 | 0.31% | 24.19% | 5.15% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 312.74 | 10.04 | 0.040 | 10.08 | 10 | 0.40% | 22.89% | 5.02% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 312.74 | 10.45 | 0.040 | 10.49 | 10 | 0.38% | 21.79% | 4.92% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 312.74 | 10.89 | 0.040 | 10.93 | 10 | 0.28% | 20.73% | 4.71% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 312.74 | 11.33 | 0.040 | 11.37 | 10 | -0.26% | 21.18% | 4.04% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 312.74 | 11.42 | 0.040 | 11.46 | 10 | 0.26% | 19.71% | 4.58% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 312.74 | 11.87 | 0.050 | 11.92 | 10 | -0.25% | 20.02% | 4.03% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 312.74 | 11.91 | 0.040 | 11.95 | 10 | 0.25% | 18.63% | 4.47% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 312.74 | 12.41 | 0.050 | 12.46 | 10 | -0.24% | 18.98% | 3.85% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.