Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,257.1 | 50.571 | 0.020 | 50.591 | 100 | -0.04% | 5.94% | 358.28% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,257.1 | 51.588 | 0.020 | 51.608 | 100 | -0.04% | 5.82% | 335.89% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.93 | 547.5 | 1.73 | ― | ― | 100 | 0.00% | 6.79% | 82.30% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.39 | 25.29 | 4.03 | ― | ― | 5 | 0.00% | 1.77% | 1,667.54% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,657.687 | 7,798.36 | 38.747 | 0.015 | 38.762 | 100 | -0.04% | 4.55% | 992.08% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,523.573 | 7,798.36 | 40 | 0.015 | 40.015 | 100 | -0.04% | 4.38% | 768.24% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,389.459 | 7,798.36 | 41.252 | 0.015 | 41.267 | 100 | -0.04% | 4.22% | 628.06% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.072 | 13.68 | 0.15 | 0.060 | 0.21 | 10 | -28.57% | -31.82% | -5.66% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.535 | 13.68 | 0.18 | 0.060 | 0.24 | 10 | -25.00% | -28.00% | -10.45% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,462.375 | 23,124.2 | 109.047 | 0.010 | 109.057 | 100 | -0.01% | 6.09% | 2,359.89% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,328.261 | 23,124.2 | 110.3 | 0.010 | 110.31 | 100 | -0.01% | 6.00% | 1,908.38% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,207.558 | 23,124.2 | 111.427 | 0.010 | 111.437 | 100 | -0.01% | 5.93% | 1,628.89% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,925.756 | 23,124.2 | 114.06 | 0.010 | 114.07 | 100 | -0.01% | 5.77% | 1,215.57% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,657.528 | 23,124.2 | 116.566 | 0.010 | 116.576 | 100 | -0.01% | 5.63% | 980.62% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,389.3 | 23,124.2 | 119.072 | 0.010 | 119.082 | 100 | -0.01% | 5.49% | 822.68% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.862 | 23.655 | 17.63 | 0.080 | 17.71 | 1 | -0.45% | 4.82% | 2,386.60% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.054 | 31.715 | 22.16 | 0.060 | 22.22 | 1 | -0.27% | 0.59% | 1,548.81% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,973.708 | 41,338.1 | 15.99 | 0.010 | 16 | 1,000 | -0.06% | 6.13% | 681.91% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,259.026 | 41,338.1 | 16.581 | 0.010 | 16.591 | 1,000 | -0.06% | 5.90% | 558.50% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,544.344 | 41,338.1 | 17.171 | 0.010 | 17.181 | 1,000 | -0.06% | 5.69% | 474.09% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.