Products
17610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 293.794 | 525.3 | 21.8 | 0.010 | 21.81 | 10 | -2.42% | 0.65% | 3.46% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,226.249 | 24,454.1 | 120.864 | 0.010 | 120.874 | 100 | -1.85% | -0.71% | 5.56% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.689 | 24,454.1 | 122.058 | 0.010 | 122.068 | 100 | -1.83% | -0.71% | 5.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.126 | 24,454.1 | 123.252 | 0.010 | 123.262 | 100 | -1.82% | -0.70% | 5.44% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,777.023 | 24,454.1 | 124.426 | 0.010 | 124.436 | 100 | -1.80% | -0.70% | 5.39% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,628.919 | 24,454.1 | 125.6 | 0.010 | 125.61 | 100 | -1.79% | -0.69% | 5.33% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,480.815 | 24,454.1 | 126.766 | 0.010 | 126.776 | 100 | -1.78% | -0.69% | 5.27% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,332.711 | 24,454.1 | 127.948 | 0.010 | 127.958 | 100 | -1.76% | -0.68% | 5.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.608 | 24,454.1 | 129.122 | 0.010 | 129.132 | 100 | -1.75% | -0.68% | 5.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,036.504 | 24,454.1 | 130.297 | 0.010 | 130.307 | 100 | -1.74% | -0.67% | 5.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,888.4 | 24,454.1 | 131.471 | 0.010 | 131.481 | 100 | -1.73% | -0.67% | 5.06% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.46 | 4.046 | 1.53 | 0.010 | 1.54 | 1 | -5.56% | -3.77% | 17.69% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.322 | 4.046 | 1.66 | 0.010 | 1.67 | 1 | -5.14% | -2.92% | 16.08% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.065 | 6,636.51 | 30.978 | 0.010 | 30.988 | 100 | -1.69% | -0.44% | 2.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,660.042 | 6,636.51 | 31.564 | 0.010 | 31.574 | 100 | -1.67% | -0.44% | 2.85% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,586.02 | 6,636.51 | 32.151 | 0.010 | 32.161 | 100 | -1.65% | -0.43% | 2.79% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,511.998 | 6,636.51 | 32.738 | 0.010 | 32.748 | 100 | -1.63% | -0.43% | 2.74% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,437.975 | 6,636.51 | 33.325 | 0.010 | 33.335 | 100 | -1.60% | -0.42% | 2.68% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,363.953 | 6,636.51 | 33.91 | 0.010 | 33.92 | 100 | -1.58% | -0.42% | 2.63% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.737 | 177.1 | 0.79 | 0.010 | 0.8 | 50 | -15.05% | -8.14% | -27.52% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.