Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.578 | 341.9 | 24.66 | 0.670 | 25.33 | 10 | -2.65% | -8.80% | 2.66% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.801 | 631.229 | 1.72 | 0.110 | 1.83 | 100 | -6.01% | -7.03% | -1.71% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.878 | 119.4 | 5.6 | 0.250 | 5.85 | 10 | -4.27% | -7.28% | -3.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.602 | 74.97 | 1.06 | 0.090 | 1.15 | 10 | -7.83% | 7.07% | 24.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.868 | 74.97 | 1.88 | 0.090 | 1.97 | 10 | -4.57% | 3.87% | 13.94% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,479.57 | 37.524 | 0.020 | 37.544 | 100 | -0.05% | -3.03% | 3.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,479.57 | 38.204 | 0.020 | 38.224 | 100 | -0.05% | -2.99% | 2.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,479.57 | 38.885 | 0.020 | 38.905 | 100 | -0.05% | -2.94% | 2.94% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,479.57 | 39.566 | 0.020 | 39.586 | 100 | -0.05% | -2.89% | 2.91% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,310 | 26,119.6 | 112.027 | 0.010 | 112.037 | 100 | -0.01% | -2.14% | 9.40% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,280 | 26,119.6 | 112.299 | 0.010 | 112.309 | 100 | -0.01% | -2.13% | 9.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,250 | 26,119.6 | 112.571 | 0.010 | 112.581 | 100 | -0.01% | -2.13% | 9.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,210 | 26,119.6 | 112.98 | 0.010 | 112.99 | 100 | -0.01% | -2.12% | 9.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,160 | 26,119.6 | 113.388 | 0.010 | 113.398 | 100 | -0.01% | -2.11% | 9.30% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 14,120 | 26,119.6 | 113.796 | 0.010 | 113.806 | 100 | -0.01% | -2.11% | 9.26% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 14,070 | 26,119.6 | 114.205 | 0.010 | 114.215 | 100 | -0.01% | -2.10% | 9.23% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 14,030 | 26,119.6 | 114.613 | 0.010 | 114.623 | 100 | -0.01% | -2.09% | 9.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,303.9 | 21.476 | 0.010 | 21.486 | 1,000 | -0.05% | -2.00% | 2.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,303.9 | 21.73 | 0.010 | 21.74 | 1,000 | -0.05% | -1.99% | 2.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,303.9 | 21.985 | 0.010 | 21.995 | 1,000 | -0.05% | -1.98% | 2.34% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.