Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.468 | 290.8 | 19.65 | 0.560 | 20.21 | 10 | -4.66% | -6.25% | 7.38% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.729 | 203.698 | 1.14 | ― | ― | 50 | -0.87% | -9.52% | 128.00% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.328 | 655.564 | 2.01 | 0.110 | 2.12 | 100 | -7.37% | -9.87% | -9.05% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.033 | 122.425 | 5.86 | 0.250 | 6.11 | 10 | -4.25% | -8.72% | -13.06% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.162 | 89.31 | 1.29 | 0.090 | 1.38 | 10 | -13.42% | -25.00% | 11.21% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.292 | 89.31 | 1.56 | 0.090 | 1.65 | 10 | -10.86% | -21.21% | 9.86% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.552 | 89.31 | 2.09 | 0.090 | 2.18 | 10 | -8.33% | -16.73% | 7.18% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.941 | 89.31 | 2.88 | 0.090 | 2.97 | 10 | -5.88% | -12.73% | 5.49% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,141.42 | 34.222 | 0.020 | 34.242 | 100 | -1.40% | -1.47% | 2.39% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,141.42 | 34.881 | 0.020 | 34.901 | 100 | -1.37% | -1.44% | 2.36% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,141.42 | 35.54 | 0.020 | 35.56 | 100 | -1.34% | -1.40% | 2.33% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,141.42 | 36.199 | 0.020 | 36.219 | 100 | -1.31% | -1.37% | 2.30% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,761.9 | 99.49 | 0.010 | 99.5 | 100 | -2.76% | -3.82% | 3.16% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,761.9 | 99.754 | 0.010 | 99.764 | 100 | -2.75% | -3.81% | 3.15% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,761.9 | 100.017 | 0.010 | 100.027 | 100 | -2.74% | -3.80% | 3.14% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,761.9 | 100.413 | 0.010 | 100.423 | 100 | -2.73% | -3.78% | 3.13% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,761.9 | 100.808 | 0.010 | 100.818 | 100 | -2.72% | -3.77% | 3.12% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,761.9 | 101.204 | 0.010 | 101.214 | 100 | -2.71% | -3.75% | 3.11% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,761.9 | 101.599 | 0.010 | 101.609 | 100 | -2.70% | -3.74% | 3.10% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,761.9 | 101.994 | 0.010 | 102.004 | 100 | -2.68% | -3.72% | 3.09% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.