Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.51 | 559 | 1.8 | 0.110 | 1.91 | 100 | -10.89% | -8.16% | -10.45% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.41 | 25.85 | 4.15 | 0.060 | 4.21 | 5 | -1.19% | 2.22% | -2.12% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,571.366 | 7,567.13 | 37.553 | 0.015 | 37.568 | 100 | -1.38% | -2.31% | -3.13% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,435.975 | 7,567.13 | 38.823 | 0.015 | 38.838 | 100 | -1.32% | -2.24% | -3.00% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,300.584 | 7,567.13 | 40.093 | 0.015 | 40.108 | 100 | -1.27% | -2.17% | -2.87% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.32 | 12.777 | 0.14 | 0.050 | 0.19 | 10 | -30.00% | -30.00% | -53.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.779 | 12.777 | 0.17 | 0.050 | 0.22 | 10 | -26.09% | -26.09% | -48.48% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,676.605 | 23,502.6 | 111.197 | 0.010 | 111.207 | 100 | -1.44% | 1.34% | -0.71% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,541.214 | 23,502.6 | 112.467 | 0.010 | 112.477 | 100 | -1.42% | 1.32% | -0.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,419.362 | 23,502.6 | 113.61 | 0.010 | 113.62 | 100 | -1.40% | 1.31% | -0.67% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,134.877 | 23,502.6 | 116.279 | 0.010 | 116.289 | 100 | -1.36% | 1.28% | -0.63% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,864.095 | 23,502.6 | 118.819 | 0.010 | 118.829 | 100 | -1.32% | 1.25% | -0.59% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,593.314 | 23,502.6 | 121.359 | 0.010 | 121.369 | 100 | -1.29% | 1.22% | -0.56% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.405 | 25.102 | 19.48 | 0.080 | 19.56 | 1 | -0.61% | 4.06% | 5.70% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.131 | 30.835 | 21.34 | 0.060 | 21.4 | 1 | -4.43% | 1.62% | -11.53% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,146.628 | 42,963.8 | 16.764 | 0.010 | 16.774 | 1,000 | -0.83% | 1.73% | 4.13% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,422.848 | 42,963.8 | 17.346 | 0.010 | 17.356 | 1,000 | -0.80% | 1.61% | 3.94% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,699.068 | 42,963.8 | 17.928 | 0.010 | 17.938 | 1,000 | -0.78% | 1.50% | 3.76% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,975.288 | 42,963.8 | 18.51 | 0.010 | 18.52 | 1,000 | -0.76% | 1.40% | 3.60% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,583.075 | 3,988 | 1.29 | 0.090 | 1.38 | 1,000 | -12.24% | -18.35% | -18.35% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.