Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.487 | 716.312 | 0.89 | 0.130 | 1.02 | 200 | -12.75% | -13.59% | 7.23% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.951 | 716.312 | 0.83 | 0.130 | 0.96 | 200 | -13.54% | -14.43% | 9.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.415 | 716.312 | 0.76 | 0.130 | 0.89 | 200 | -14.61% | -15.56% | 8.57% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.801 | 631.229 | 1.72 | 0.110 | 1.83 | 100 | -6.01% | -7.03% | -1.71% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 234.124 | 1,510.4 | 119.55 | 0.450 | 120 | 10 | -0.38% | -9.03% | -2.71% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.698 | 203.75 | 14.36 | 0.130 | 14.49 | 10 | -0.90% | -7.35% | -1.37% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.235 | 51.55 | 2.2 | 0.070 | 2.27 | 10 | -3.08% | 1.38% | 10.00% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 344.657 | 452.2 | 10.79 | 0.880 | 11.67 | 10 | -7.54% | -2.18% | -15.70% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 359.214 | 452.2 | 9.44 | 0.880 | 10.32 | 10 | -8.53% | -2.68% | -17.70% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 373.77 | 452.2 | 7.69 | 0.880 | 8.57 | 10 | -10.27% | -3.27% | -21.05% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 381.049 | 452.2 | 7.27 | 0.880 | 8.15 | 10 | -10.80% | -4.97% | -23.07% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.802 | 8.788 | 5.88 | 0.080 | 5.96 | 1 | -1.34% | -11.71% | 10.94% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.948 | 8.788 | 5.74 | 0.080 | 5.82 | 1 | -1.37% | -11.96% | 11.24% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.578 | 341.9 | 24.66 | 0.670 | 25.33 | 10 | -2.65% | -8.80% | 2.66% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.878 | 119.4 | 5.6 | 0.250 | 5.85 | 10 | -4.27% | -7.28% | -3.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.868 | 74.97 | 1.88 | 0.090 | 1.97 | 10 | -4.57% | 3.87% | 13.94% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.602 | 74.97 | 1.06 | 0.090 | 1.15 | 10 | -7.83% | 7.07% | 24.71% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,479.57 | 39.566 | 0.020 | 39.586 | 100 | -0.05% | -2.89% | 2.91% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.