Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.76 | 559 | 1.89 | 0.110 | 2 | 100 | -10.43% | -7.80% | -10.00% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.111 | 215.8 | 1.61 | 0.130 | 1.74 | 50 | -11.54% | -6.94% | -10.06% | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.72 | 25.85 | 4.08 | 0.060 | 4.14 | 5 | -1.21% | 2.26% | -2.16% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.405 | 25.102 | 19.48 | 0.080 | 19.56 | 1 | -0.61% | 4.06% | 5.70% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.131 | 30.835 | 21.34 | 0.060 | 21.4 | 1 | -4.43% | 1.62% | -11.53% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.309 | 4.438 | 2.02 | 0.080 | 2.1 | 1 | -6.05% | -6.48% | -13.68% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.445 | 4.438 | 1.89 | 0.080 | 1.97 | 1 | -6.44% | -7.35% | -14.48% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.779 | 12.777 | 0.17 | 0.050 | 0.22 | 10 | -26.09% | -26.09% | -48.48% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.32 | 12.777 | 0.14 | 0.050 | 0.19 | 10 | -30.00% | -30.00% | -53.33% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 288.878 | 448.4 | 15.14 | 0.870 | 16.01 | 10 | -8.57% | -14.85% | -19.98% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 302.417 | 448.4 | 13.87 | 0.870 | 14.74 | 10 | -9.29% | -15.99% | -21.46% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,300.584 | 7,566.09 | 40.097 | 0.015 | 40.112 | 100 | -1.26% | -2.16% | -2.86% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,435.975 | 7,566.09 | 38.827 | 0.015 | 38.842 | 100 | -1.31% | -2.23% | -2.99% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,571.366 | 7,566.09 | 37.557 | 0.015 | 37.572 | 100 | -1.37% | -2.30% | -3.12% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,593.314 | 23,496.9 | 121.283 | 0.010 | 121.293 | 100 | -1.35% | 1.15% | -0.62% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,864.095 | 23,496.9 | 118.743 | 0.010 | 118.753 | 100 | -1.39% | 1.18% | -0.66% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,134.877 | 23,496.9 | 116.203 | 0.010 | 116.213 | 100 | -1.42% | 1.21% | -0.70% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,419.362 | 23,496.9 | 113.535 | 0.010 | 113.545 | 100 | -1.46% | 1.24% | -0.74% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,541.214 | 23,496.9 | 112.391 | 0.010 | 112.401 | 100 | -1.48% | 1.25% | -0.76% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,676.605 | 23,496.9 | 111.121 | 0.010 | 111.131 | 100 | -1.51% | 1.27% | -0.78% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.