Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,875.661 | 23,782.4 | 111.318 | 0.010 | 111.328 | 100 | -1.35% | 0.68% | -3.14% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,305.943 | 46,072.1 | 20.476 | 0.010 | 20.486 | 1,000 | -1.61% | -0.58% | 0.58% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,046.592 | 46,072.1 | 19.889 | 0.010 | 19.899 | 1,000 | -1.65% | -0.59% | 0.61% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,787.241 | 46,072.1 | 19.301 | 0.010 | 19.311 | 1,000 | -1.69% | -0.61% | 0.64% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,527.889 | 46,072.1 | 18.713 | 0.010 | 18.723 | 1,000 | -1.74% | -0.62% | 0.66% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,888.4 | 24,418.4 | 131.332 | 0.010 | 131.342 | 100 | -1.83% | -0.77% | 4.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,036.504 | 24,418.4 | 130.156 | 0.010 | 130.166 | 100 | -1.85% | -0.78% | 5.00% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.608 | 24,418.4 | 128.981 | 0.010 | 128.991 | 100 | -1.86% | -0.79% | 5.05% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,332.711 | 24,418.4 | 127.806 | 0.010 | 127.816 | 100 | -1.87% | -0.79% | 5.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,480.815 | 24,418.4 | 126.622 | 0.010 | 126.632 | 100 | -1.89% | -0.80% | 5.15% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,628.919 | 24,418.4 | 125.456 | 0.010 | 125.466 | 100 | -1.90% | -0.81% | 5.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,777.023 | 24,418.4 | 124.28 | 0.010 | 124.29 | 100 | -1.92% | -0.81% | 5.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.126 | 24,418.4 | 123.105 | 0.010 | 123.115 | 100 | -1.93% | -0.82% | 5.31% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.689 | 24,418.4 | 121.91 | 0.010 | 121.92 | 100 | -1.95% | -0.83% | 5.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,226.249 | 24,418.4 | 120.716 | 0.010 | 120.726 | 100 | -1.97% | -0.84% | 5.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,363.953 | 6,631.21 | 33.891 | 0.010 | 33.901 | 100 | -1.64% | -0.47% | 2.58% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,437.975 | 6,631.21 | 33.306 | 0.010 | 33.316 | 100 | -1.66% | -0.48% | 2.63% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,511.998 | 6,631.21 | 32.718 | 0.010 | 32.728 | 100 | -1.69% | -0.49% | 2.68% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,586.02 | 6,631.21 | 32.131 | 0.010 | 32.141 | 100 | -1.71% | -0.50% | 2.73% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,660.042 | 6,631.21 | 31.543 | 0.010 | 31.553 | 100 | -1.74% | -0.50% | 2.79% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.