Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 310.18 | 500.3 | 19.14 | 0.960 | 20.1 | 10 | -4.78% | -7.31% | 497.94% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,565.412 | 3,981 | 1.45 | ― | ― | 1,000 | 0.00% | 14.17% | 205.26% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 370.211 | 547.5 | 1.82 | ― | ― | 100 | 0.00% | 6.43% | 76.36% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 135.18 | 209.3 | 1.5 | ― | ― | 50 | 0.00% | 4.90% | 274.06% | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.68 | 25.29 | 3.96 | ― | ― | 5 | 0.00% | 1.80% | 2,285.54% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.862 | 23.655 | 17.63 | 0.080 | 17.71 | 1 | -0.45% | 4.82% | 2,386.60% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.054 | 31.715 | 22.16 | 0.060 | 22.22 | 1 | -0.27% | 0.59% | 1,548.81% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.288 | 4.43 | 2.04 | 0.080 | 2.12 | 1 | -3.77% | -1.92% | 580.00% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.422 | 4.43 | 1.92 | 0.080 | 2 | 1 | -4.00% | -1.54% | 864.82% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.535 | 13.68 | 0.18 | 0.060 | 0.24 | 10 | -25.00% | -28.00% | -10.45% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.072 | 13.68 | 0.15 | 0.060 | 0.21 | 10 | -28.57% | -31.82% | -5.66% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 286.154 | 500.3 | 20.17 | 0.960 | 21.13 | 10 | -4.54% | -7.01% | 397.17% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 299.565 | 500.3 | 18.92 | 0.960 | 19.88 | 10 | -4.83% | -7.39% | 524.42% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,389.459 | 7,798.36 | 41.252 | 0.015 | 41.267 | 100 | -0.04% | 4.22% | 628.06% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,523.573 | 7,798.36 | 40 | 0.015 | 40.015 | 100 | -0.04% | 4.38% | 768.24% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,657.687 | 7,798.36 | 38.747 | 0.015 | 38.762 | 100 | -0.04% | 4.55% | 992.08% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,389.3 | 23,124.2 | 119.072 | 0.010 | 119.082 | 100 | -0.01% | 5.49% | 822.68% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,657.528 | 23,124.2 | 116.566 | 0.010 | 116.576 | 100 | -0.01% | 5.63% | 980.62% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,925.756 | 23,124.2 | 114.06 | 0.010 | 114.07 | 100 | -0.01% | 5.77% | 1,215.57% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,207.558 | 23,124.2 | 111.427 | 0.010 | 111.437 | 100 | -0.01% | 5.93% | 1,628.89% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.