Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.257 | 693.678 | 0.98 | 0.130 | 1.11 | 200 | -44.94% | -49.48% | -44.63% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.265 | 693.678 | 0.78 | 0.130 | 0.91 | 200 | -50.63% | -55.17% | -50.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.6 | 693.678 | 0.72 | 0.130 | 0.85 | 200 | -52.32% | -56.89% | -52.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.936 | 693.678 | 0.65 | 0.130 | 0.78 | 200 | -55.17% | -59.63% | -54.86% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.729 | 203.49 | 1.13 | ― | ― | 50 | -1.74% | -10.32% | 126.00% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.328 | 655.176 | 2 | 0.110 | 2.11 | 100 | -7.83% | -10.31% | -9.50% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.401 | 1,486.2 | 115.47 | 0.450 | 115.92 | 10 | 1.73% | 9.53% | 25.66% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.983 | 168.98 | 10.98 | 0.110 | 11.09 | 10 | -3.43% | -4.60% | -5.75% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.822 | 50.495 | 2.1 | 0.070 | 2.17 | 10 | -4.55% | -5.41% | -12.86% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 339.791 | 460.525 | 11.53 | 0.880 | 12.41 | 10 | -17.64% | -22.36% | -2.45% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 354.142 | 460.525 | 10.22 | 0.880 | 11.1 | 10 | -19.53% | -24.58% | -2.85% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 368.493 | 460.525 | 8.61 | 0.880 | 9.49 | 10 | -22.43% | -27.95% | -3.48% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 375.669 | 460.525 | 8.23 | 0.880 | 9.11 | 10 | -23.23% | -28.87% | -3.74% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.788 | 14.4 | 11.27 | 0.080 | 11.35 | 1 | 0.81% | 11.69% | 44.30% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.932 | 14.4 | 11.14 | 0.080 | 11.22 | 1 | 0.81% | 11.85% | 45.05% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.468 | 290.7 | 19.65 | 0.560 | 20.21 | 10 | -4.66% | -6.25% | 7.38% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.033 | 122.275 | 5.85 | 0.250 | 6.1 | 10 | -4.41% | -8.88% | -13.20% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.941 | 89.27 | 2.88 | 0.090 | 2.97 | 10 | -5.88% | -12.73% | 5.49% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.