Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,596.887 | 7,903.87 | 40.619 | 0.020 | 40.639 | 100 | -0.05% | 3.44% | 4.27% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,685.283 | 24,431.4 | 129.549 | 0.010 | 129.559 | 100 | -0.01% | 1.40% | 3.54% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,958.407 | 24,431.4 | 126.98 | 0.010 | 126.99 | 100 | -0.01% | 1.43% | 3.58% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,231.531 | 24,431.4 | 124.411 | 0.010 | 124.421 | 100 | -0.01% | 1.46% | 3.62% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,518.476 | 24,431.4 | 121.711 | 0.010 | 121.721 | 100 | -0.01% | 1.49% | 3.66% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,641.382 | 24,431.4 | 120.555 | 0.010 | 120.565 | 100 | -0.01% | 1.50% | 3.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,777.944 | 24,431.4 | 119.271 | 0.010 | 119.281 | 100 | -0.01% | 1.52% | 3.71% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,175.548 | 44,912.8 | 19.995 | 0.010 | 20.005 | 1,000 | -0.05% | 2.81% | 3.86% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,907.902 | 44,912.8 | 19.404 | 0.010 | 19.414 | 1,000 | -0.05% | 2.89% | 3.94% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,640.256 | 44,912.8 | 18.813 | 0.010 | 18.823 | 1,000 | -0.05% | 2.98% | 4.02% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,372.61 | 44,912.8 | 18.221 | 0.010 | 18.231 | 1,000 | -0.05% | 3.08% | 4.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,820.06 | 23,840.1 | 129.425 | 0.010 | 129.435 | 100 | -0.01% | 1.30% | 6.70% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,966.506 | 23,840.1 | 128.243 | 0.010 | 128.253 | 100 | -0.01% | 1.31% | 6.75% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,112.951 | 23,840.1 | 127.061 | 0.010 | 127.071 | 100 | -0.01% | 1.32% | 6.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,259.397 | 23,840.1 | 125.879 | 0.010 | 125.889 | 100 | -0.01% | 1.33% | 6.86% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.842 | 23,840.1 | 124.688 | 0.010 | 124.698 | 100 | -0.01% | 1.35% | 6.92% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,552.288 | 23,840.1 | 123.515 | 0.010 | 123.525 | 100 | -0.01% | 1.36% | 6.97% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,698.734 | 23,840.1 | 122.333 | 0.010 | 122.343 | 100 | -0.01% | 1.37% | 7.03% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,845.179 | 23,840.1 | 121.15 | 0.010 | 121.16 | 100 | -0.01% | 1.38% | 7.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,994.056 | 23,840.1 | 119.949 | 0.010 | 119.959 | 100 | -0.01% | 1.40% | 7.15% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.