Products
17610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.837 | 59.26 | 3.61 | 0.010 | 3.62 | 10 | -2.17% | -1.10% | 11.08% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 88.835 | 59.26 | 3.01 | 0.010 | 3.02 | 10 | -2.59% | -1.31% | 13.58% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.814 | 59.26 | 3.01 | 0.010 | 3.02 | 10 | -1.63% | 0.33% | 15.77% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.386 | 59.26 | 2.65 | 0.010 | 2.66 | 10 | -3.28% | -1.49% | 15.72% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.477 | 59.26 | 2.46 | 0.010 | 2.47 | 10 | -3.53% | -1.60% | 17.14% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.83 | 59.26 | 2.3 | 0.010 | 2.31 | 10 | -3.36% | -1.71% | 18.56% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.14 | 59.26 | 2.13 | 0.010 | 2.14 | 10 | -3.62% | -1.84% | 20.34% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.973 | 59.26 | 2.01 | 0.010 | 2.02 | 10 | -2.43% | 0.00% | 25.63% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.669 | 59.26 | 1.78 | 0.010 | 1.79 | 10 | -4.81% | -2.20% | 25.35% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.667 | 59.26 | 1.58 | 0.010 | 1.59 | 10 | -5.39% | -2.47% | 29.51% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.63 | 59.26 | 1.08 | 0.010 | 1.09 | 10 | -6.90% | -2.70% | 52.11% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.676 | 59.26 | 0.88 | 0.010 | 0.89 | 10 | -9.28% | -4.35% | 69.23% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.745 | 59.26 | 0.69 | 0.010 | 0.7 | 10 | -10.39% | -5.48% | 115.63% | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.843 | 59.26 | 0.5 | 0.010 | 0.51 | 10 | -13.79% | -7.41% | ― | 12 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480213946 | Alcon | Knock-Out Warrant (open end) | Put | 61.952 | 59.26 | 0.31 | 0.010 | 0.32 | 10 | -22.50% | ― | ― | 25 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480217210 | Alibaba | Mini Future | Long | 175 | 178.183 | 1.51 | 0.050 | 1.56 | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480216295 | Alibaba | Mini Future | Long | 170.05 | 178.183 | 1.87 | 0.050 | 1.92 | 10 | -3.61% | ― | ― | 30 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480213649 | Alibaba | Mini Future | Long | 165.25 | 178.183 | 2.22 | 0.050 | 2.27 | 10 | -2.63% | ― | ― | 25 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480208805 | Alibaba | Mini Future | Long | 160.51 | 178.183 | 2.56 | 0.050 | 2.61 | 10 | -2.66% | 3.64% | ― | 18 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480206346 | Alibaba | Mini Future | Long | 155.58 | 178.183 | 2.91 | 0.050 | 2.96 | 10 | -2.35% | 3.19% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.