Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 484.018 | 31.35 | 0.040 | 31.39 | 10 | 0.61% | 2.05% | 2.45% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.387 | 227.666 | 11.24 | 0.020 | 11.26 | 5 | 0.99% | 1.54% | 4.27% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 17,530 | 24,190.8 | 64.015 | 0.010 | 64.025 | 100 | 0.84% | -1.30% | 14.45% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 17,550 | 24,190.8 | 63.8 | 0.010 | 63.81 | 100 | 0.84% | -1.31% | 14.50% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 17,580 | 24,190.8 | 63.586 | 0.010 | 63.596 | 100 | 0.85% | -1.31% | 14.56% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 17,590 | 24,190.8 | 63.479 | 0.010 | 63.489 | 100 | 0.85% | -1.31% | 14.58% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 17,600 | 24,190.8 | 63.372 | 0.010 | 63.382 | 100 | 0.85% | -1.32% | 14.61% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 17,571.459 | 24,190.8 | 61.776 | 0.010 | 61.786 | 100 | 0.87% | -1.34% | 15.01% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 17,594.806 | 24,190.8 | 61.559 | 0.010 | 61.569 | 100 | 0.87% | -1.35% | 15.07% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 17,618.153 | 24,190.8 | 61.341 | 0.010 | 61.351 | 100 | 0.87% | -1.35% | 15.13% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 17,629.826 | 24,190.8 | 61.232 | 0.010 | 61.242 | 100 | 0.87% | -1.35% | 15.16% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 17,641.499 | 24,190.8 | 61.124 | 0.010 | 61.134 | 100 | 0.88% | -1.36% | 15.19% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,993.694 | 25,111.8 | 64.639 | 0.010 | 64.649 | 100 | 1.20% | -1.48% | 3.35% | 2 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.21 | 57.97 | 5.47 | 0.010 | 5.48 | 5 | -1.44% | -3.01% | 12.55% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 529.858 | 2.07 | 0.010 | 2.08 | 100 | -1.43% | 4.55% | -3.27% | 3 Nov. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1302914374 | Meta Platforms | Mini Future | Long | 359.65 | 663.483 | 25.49 | 0.020 | 25.51 | 10 | -0.43% | 6.08% | 26.69% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 141.75 | 206.9 | 6.58 | 0.010 | 6.59 | 10 | -2.95% | -3.09% | -0.30% | 3 Nov. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.305 | 57.97 | 5.49 | 0.010 | 5.5 | 5 | -1.26% | -2.83% | 12.73% | 3 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.585 | 53.223 | 0.41 | 0.010 | 0.42 | 10 | -24.07% | -14.58% | 13.89% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.953 | 529.858 | 1.93 | 0.010 | 1.94 | 100 | -1.53% | 4.89% | -3.50% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.