Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.199 | 47.75 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | -47.06% | -76.00% | 15 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.222 | 55.71 | 5.38 | 0.010 | 5.39 | 1 | -2.00% | -19.22% | -35.49% | 29 Dec. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.233 | 47.75 | 0.041 | 0.010 | 0.051 | 50 | 51.85% | -32.79% | -74.69% | 16 Jul. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.24 | 55.71 | 6.33 | 0.010 | 6.34 | 1 | -1.86% | -16.93% | -31.94% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 49.284 | 59.49 | 8.33 | 0.010 | 8.34 | 1 | -1.30% | -13.59% | -26.67% | 17 Jan. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.304 | 63.359 | 1.49 | 0.010 | 1.5 | 10 | -8.59% | -1.97% | 12.03% | 6 Apr. 2020 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1452895670 | Axa | Knock-Out Warrant (open end) | Put | 49.338 | 41.01 | 0.8 | 0.010 | 0.81 | 10 | -9.09% | -11.11% | -27.93% | 19 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 59.49 | 9.56 | 0.010 | 9.57 | 1 | -1.14% | -12.05% | -24.13% | 19 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.427 | 55.71 | 0.53 | 0.010 | 0.54 | 10 | -5.36% | -20.90% | -36.90% | 6 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.5 | 47.75 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | -27.59% | -58.00% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1507531353 | Silver | Mini Future | Long | 49.5 | 66.21 | 14.23 | 0.020 | 14.25 | 1 | 4.40% | 30.55% | ― | 1 Dec. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.585 | 53.707 | 0.46 | 0.010 | 0.47 | 10 | -14.81% | -4.17% | 27.78% | 3 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 49.6 | 80.098 | 2.79 | 0.030 | 2.82 | 10 | 0.72% | -13.08% | -22.93% | 8 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536386 | Silver | Knock-Out Warrant (open end) | Call | 49.61 | 66.21 | 13.23 | 0.010 | 13.24 | 1 | 4.75% | 33.64% | ― | 8 Dec. 2025 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1480202766 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 49.643 | 44.6 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | -13.56% | -37.80% | 11 Sep. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH1480201610 | Siemens Healthineers | Mini Future | Short | 49.7 | 44.6 | 0.72 | 0.010 | 0.73 | 10 | -2.70% | -10.00% | -29.41% | 11 Sep. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.81 | 55.71 | 4.91 | 0.010 | 4.92 | 1 | -2.19% | -20.68% | -37.53% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.87 | 55.71 | 5.85 | 0.010 | 5.86 | 1 | -1.85% | -17.95% | -33.60% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 49.88 | 59.49 | 7.85 | 0.010 | 7.86 | 1 | -1.51% | -14.39% | -27.85% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 59.49 | 9.11 | 0.010 | 9.12 | 1 | -1.19% | -12.57% | -24.96% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.