Products
15567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1496378865 | General Motors | Knock-Out Warrant (open end) | Call | 57.838 | 77.822 | 1.69 | 0.050 | 1.74 | 10 | -1.17% | 1.81% | -17.96% | 22 Oct. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1531171283 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 57.86 | 69.44 | 10.68 | 0.020 | 10.7 | 1 | 6.27% | -5.49% | -59.85% | 4 Mar. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578840691 | Aryzta | Knock-Out Warrant (open end) | Put | 57.887 | 55.364 | 0.34 | ― | ― | 10 | 6.25% | 47.83% | ― | 22 Jun. 2026 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1571681621 | Moncler | Knock-Out Warrant (open end) | Put | 57.895 | 51.14 | 6.28 | 0.100 | 6.38 | 1 | -19.80% | -22.28% | ― | 9 Jun. 2026 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 57.908 | 113.712 | 4.72 | 0.030 | 4.75 | 10 | -0.63% | 2.16% | 7.76% | 29 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 57.93 | 55.364 | 0.91 | ― | ― | 10 | -4.21% | 5.81% | ― | 22 Jun. 2026 | |
| Moncler Mini Future with ISIN code: CH1571692867 | Moncler | Mini Future | Short | 57.94 | 51.14 | 8.65 | 0.100 | 8.75 | 1 | -15.20% | -17.22% | ― | 17 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578850864 | Avolta | Knock-Out Warrant (open end) | Put | 57.947 | 54.35 | 0.32 | 0.010 | 0.33 | 10 | -21.95% | -28.89% | ― | 30 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 57.95 | 54.35 | 0.57 | 0.010 | 0.58 | 10 | -13.64% | -18.57% | -59.86% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1578849486 | Avolta | Mini Future | Short | 57.99 | 54.35 | 0.58 | 0.010 | 0.59 | 10 | -12.12% | -17.14% | ― | 30 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1494425007 | Silver | Warrant | Call | 58 | 61.13 | 5.74 | ― | ― | 1 | -9.46% | 11.03% | -43.73% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425486 | Silver | Warrant | Put | 58 | 61.13 | 2.94 | ― | ― | 1 | 8.09% | -23.64% | 56.38% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425585 | Silver | Warrant | Put | 58 | 61.13 | 4.63 | ― | ― | 1 | 6.44% | -14.42% | 38.21% | 9 Oct. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.141 | 44.075 | 1.36 | 0.010 | 1.37 | 10 | -6.21% | -11.69% | -19.05% | 3 May. 2021 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 58.23 | 78.496 | 2.59 | 0.010 | 2.6 | 10 | -0.77% | 9.75% | -31.66% | 11 Apr. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.269 | 75.51 | 1.8 | 0.010 | 1.81 | 10 | 2.27% | 38.46% | -30.50% | 6 Apr. 2020 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.33 | 78.496 | 2.15 | 0.010 | 2.16 | 10 | -1.38% | 11.40% | -35.82% | 11 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1531173057 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 58.362 | 69.44 | 9.23 | 0.020 | 9.25 | 1 | 7.33% | -6.20% | -63.34% | 4 Mar. 2026 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.48 | 44.075 | 1.61 | 0.010 | 1.62 | 10 | -5.29% | -10.06% | -16.58% | 2 Feb. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.576 | 44.595 | 1.3 | 0.010 | 1.31 | 10 | -12.16% | -25.71% | -23.53% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.