Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 47.037 | 113.712 | 5.6 | 0.030 | 5.63 | 10 | -0.36% | 2.00% | 6.87% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 42.012 | 77.822 | 2.97 | 0.050 | 3.02 | 10 | -0.34% | 1.37% | -10.27% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 165.4 | 142.85 | 2.34 | 0.010 | 2.35 | 10 | -6.77% | 6.85% | -25.71% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 230.189 | 376.15 | 14.55 | 0.010 | 14.56 | 10 | -1.29% | 6.05% | 85.59% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.925 | 24.635 | 0.59 | 0.010 | 0.6 | 10 | 0.00% | 13.46% | 47.50% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 492.127 | 604.341 | 1.31 | 0.010 | 1.32 | 100 | 1.55% | -10.88% | -23.39% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.823 | 76.782 | 2 | 0.030 | 2.03 | 20 | -1.48% | 6.95% | 18.34% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.829 | 76.782 | 1.55 | 0.030 | 1.58 | 20 | -1.90% | 9.15% | 25.00% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.566 | 84.984 | 2.14 | 0.070 | 2.21 | 10 | 0.00% | -5.31% | -38.33% | 13 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 422.55 | 608.913 | 21.22 | 0.040 | 21.26 | 10 | 0.71% | 5.47% | 39.61% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.71 | 608.913 | 19.91 | 0.010 | 19.92 | 10 | 1.07% | 6.19% | 43.96% | 20 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 195.527 | 9.5 | 0.030 | 9.53 | 10 | -1.35% | -5.09% | -7.86% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 135.127 | 357.703 | 36.14 | 1.010 | 37.15 | 5 | 0.14% | 7.82% | 63.09% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 124.06 | 373.835 | 20.24 | 0.150 | 20.39 | 10 | -1.89% | -3.80% | -5.29% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 195.527 | 9.35 | 0.030 | 9.38 | 10 | -1.48% | -5.17% | -7.97% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 195.527 | 8.99 | 0.030 | 9.02 | 10 | -1.43% | -5.27% | -8.27% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 141.08 | 357.703 | 37.04 | 0.430 | 37.47 | 5 | 0.22% | 7.58% | 60.55% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.11 | 138.917 | 4.86 | 0.030 | 4.89 | 10 | -3.57% | 5.19% | -23.94% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.54 | 608.913 | 20.18 | 0.040 | 20.22 | 10 | 0.80% | 5.82% | 42.61% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 444.77 | 608.913 | 19.11 | 0.040 | 19.15 | 10 | 0.84% | 6.17% | 45.99% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.