Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,817.639 | 6,797.57 | 23.71 | 0.010 | 23.72 | 100 | 0.25% | -1.04% | 3.54% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,784.256 | 6,797.57 | 23.977 | 0.010 | 23.987 | 100 | 0.78% | -1.34% | 3.27% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.904 | 6,797.57 | 24.274 | 0.010 | 24.284 | 100 | 0.77% | -1.32% | 3.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.26 | 6,797.57 | 24.573 | 0.010 | 24.583 | 100 | 0.76% | -1.31% | 3.19% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,671.823 | 6,797.57 | 24.87 | 0.010 | 24.88 | 100 | 0.75% | -1.29% | 3.14% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,669.223 | 6,797.57 | 24.89 | 0.010 | 24.9 | 100 | 0.24% | -0.96% | 3.36% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.773 | 6,797.57 | 25.165 | 0.010 | 25.175 | 100 | 0.74% | -1.28% | 3.10% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,597.758 | 6,797.57 | 25.459 | 0.010 | 25.469 | 100 | 0.74% | -1.26% | 3.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.248 | 6,797.57 | 25.757 | 0.010 | 25.767 | 100 | 0.73% | -1.25% | 3.00% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,522.739 | 6,797.57 | 26.055 | 0.010 | 26.065 | 100 | 0.72% | -1.24% | 2.96% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,485.229 | 6,797.57 | 26.353 | 0.010 | 26.363 | 100 | 0.71% | -1.22% | 2.92% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.719 | 6,797.57 | 26.651 | 0.010 | 26.661 | 100 | 0.71% | -1.21% | 2.87% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,147.578 | 6,797.57 | 29.036 | 0.010 | 29.046 | 100 | 0.66% | -1.10% | 2.58% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.036 | 6,797.57 | 34.125 | 0.010 | 34.135 | 100 | 0.57% | -0.95% | 2.07% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,393.738 | 6,797.57 | 35.026 | 0.010 | 35.036 | 100 | 0.56% | -0.92% | 1.99% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,167.587 | 6,797.57 | 36.823 | 0.010 | 36.833 | 100 | 0.54% | -0.88% | 1.85% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 257.967 | 302.6 | 4.21 | 0.010 | 4.22 | 10 | 2.43% | 28.75% | 3.69% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 172.991 | 302.6 | 12.12 | 0.010 | 12.13 | 10 | 0.75% | 8.21% | 1.68% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.698 | 302.6 | 20.99 | 0.010 | 21 | 10 | -1.87% | 2.04% | -1.08% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 203.276 | 257.723 | 4.44 | 0.090 | 4.53 | 10 | -0.67% | -8.07% | 101.82% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.