Products
16599 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,765.244 | 13,070.7 | 24.001 | 0.010 | 24.011 | 100 | 1.38% | 10.60% | 27.91% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,810.02 | 13,070.7 | 23.553 | 0.010 | 23.563 | 100 | 1.40% | 10.82% | 28.58% | 24 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 175.809 | 3.72 | 0.030 | 3.75 | 10 | -0.80% | -7.69% | 60.34% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,830.505 | 13,070.7 | 23.348 | 0.010 | 23.358 | 100 | 1.42% | 10.93% | 28.90% | 25 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,797.42 | 16.283 | 0.010 | 16.293 | 100 | 1.13% | -1.90% | 5.30% | 26 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 137.74 | 227.974 | 15.33 | 0.140 | 15.47 | 5 | 1.19% | 1.46% | 3.30% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,203.59 | 5,318.419 | 19.02 | 0.500 | 19.52 | 100 | -1.45% | -0.16% | 32.08% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.5 | 14.282 | 0.2 | 0.010 | 0.21 | 10 | -13.04% | -16.67% | -45.95% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 59.29 | 70.331 | 1.09 | 0.030 | 1.12 | 10 | -1.80% | -3.54% | -8.40% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 61.71 | 70.331 | 0.91 | 0.030 | 0.94 | 10 | -2.15% | -4.21% | -9.00% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.614 | 0.99 | 0.010 | 1 | 10 | -8.33% | -3.88% | 10.00% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,938.01 | 2,135 | 2.66 | 0.020 | 2.68 | 100 | -1.12% | -2.56% | 4.72% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 529.708 | 2.6 | 0.010 | 2.61 | 100 | -1.14% | 3.59% | -2.62% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 529.708 | 2.48 | 0.010 | 2.49 | 100 | -1.59% | 3.77% | -2.75% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 198.2 | 321.498 | 13.26 | 0.010 | 13.27 | 10 | -0.30% | 2.08% | 5.66% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.91 | 90.179 | 3.33 | 0.010 | 3.34 | 10 | -0.60% | 6.73% | 0.60% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.64 | 24.21 | 0.62 | 0.010 | 0.63 | 10 | -3.13% | -4.62% | -25.30% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 82.89 | 111.176 | 2.57 | 0.030 | 2.6 | 10 | -2.65% | -0.39% | 22.97% | 27 Oct. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 507.614 | 4.192 | 1 | 0.020 | 1.02 | 1 | -2.91% | 19.05% | 56.25% | 27 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 62.08 | 70.331 | 0.68 | 0.040 | 0.72 | 10 | -4.23% | -6.85% | -12.82% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.