Products
15547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 344.44 | 608.913 | 28.8 | 0.040 | 28.84 | 10 | 1.02% | 4.50% | 27.38% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 862.135 | 1,269.74 | 3.32 | 0.100 | 3.42 | 100 | -4.87% | 9.21% | 4.40% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.278 | 332.668 | 16.74 | 0.010 | 16.75 | 10 | 0.12% | -0.48% | 4.95% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 325.025 | 608.913 | 30.11 | 0.010 | 30.12 | 10 | 1.14% | 4.51% | 26.19% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 347.543 | 608.913 | 27.86 | 0.010 | 27.87 | 10 | 1.24% | 4.89% | 28.86% | 12 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 239.62 | 356.101 | 10.43 | 0.030 | 10.46 | 10 | 1.07% | 17.59% | 57.08% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 393.54 | 506.665 | 10.67 | 0.030 | 10.7 | 10 | 0.57% | 5.23% | 15.85% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 467.32 | 506.665 | 4.99 | 0.030 | 5.02 | 10 | 1.01% | 12.13% | 37.09% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 46.85 | 113.712 | 5.63 | 0.030 | 5.66 | 10 | -0.71% | 1.62% | 6.63% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 198.38 | 337.824 | 12.14 | 0.030 | 12.17 | 10 | 1.00% | 8.88% | 23.00% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 165.75 | 142.85 | 2.92 | 0.010 | 2.93 | 10 | -0.68% | 11.88% | -18.89% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 229.52 | 376.15 | 15.2 | 0.010 | 15.21 | 10 | 1.33% | 8.73% | 86.05% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.71 | 24.635 | 0.75 | 0.010 | 0.76 | 10 | 1.35% | 11.94% | 36.36% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.72 | 24.983 | 0.25 | 0.020 | 0.27 | 10 | -10.71% | -43.18% | -55.36% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 452.206 | 24.82 | ― | ― | 10 | -2.82% | -10.40% | 11.30% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.56 | 35.35 | 1.4 | 0.010 | 1.41 | 10 | -2.10% | 13.82% | 15.70% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.64 | 76.782 | 1.57 | 0.030 | 1.6 | 20 | -2.48% | 8.28% | 22.66% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 240.149 | 356.101 | 9.54 | 0.080 | 9.62 | 10 | 1.27% | 19.55% | 65.63% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 369.391 | 506.665 | 11.94 | 0.080 | 12.02 | 10 | 0.51% | 4.65% | 14.15% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 443.269 | 506.665 | 5.27 | 0.080 | 5.35 | 10 | 0.96% | 11.42% | 34.44% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.