Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 344.44 | 616.048 | 28.8 | 0.040 | 28.84 | 10 | 1.02% | 4.50% | 27.38% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 862.135 | 1,273.49 | 3.35 | 0.100 | 3.45 | 100 | -4.01% | 10.20% | 5.35% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.278 | 336.822 | 16.95 | 0.010 | 16.96 | 10 | 1.38% | 0.77% | 6.27% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 325.025 | 616.048 | 30.11 | 0.010 | 30.12 | 10 | 1.14% | 4.51% | 26.19% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 347.543 | 616.048 | 27.86 | 0.010 | 27.87 | 10 | 1.24% | 4.89% | 28.86% | 12 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 239.62 | 357.037 | 10.39 | 0.020 | 10.41 | 10 | 0.68% | 17.14% | 56.48% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 393.54 | 507.718 | 10.7 | 0.020 | 10.72 | 10 | 0.85% | 5.52% | 16.18% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 467.32 | 507.718 | 5.01 | 0.020 | 5.03 | 10 | 1.42% | 12.58% | 37.64% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 46.85 | 113.143 | 5.61 | 0.020 | 5.63 | 10 | -1.06% | 1.26% | 6.25% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 198.38 | 339.297 | 12.16 | 0.020 | 12.18 | 10 | 1.16% | 9.06% | 23.20% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 165.75 | 143.05 | 2.9 | 0.010 | 2.91 | 10 | -1.36% | 11.11% | -19.44% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 229.52 | 376.3 | 15 | 0.010 | 15.01 | 10 | 0.00% | 7.30% | 83.60% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.71 | 24.975 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | 10.45% | 34.55% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.72 | 24.629 | 0.26 | 0.020 | 0.28 | 10 | -7.14% | -40.91% | -53.57% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 443.692 | 24.88 | 0.120 | 25 | 10 | -2.58% | -10.18% | 11.57% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.56 | 35.16 | 1.36 | 0.010 | 1.37 | 10 | -4.90% | 10.57% | 12.40% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.64 | 77.398 | 1.57 | 0.030 | 1.6 | 20 | -2.48% | 8.28% | 22.66% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 240.149 | 357.037 | 9.49 | 0.070 | 9.56 | 10 | 0.74% | 18.92% | 64.76% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 369.391 | 507.718 | 11.96 | 0.070 | 12.03 | 10 | 0.67% | 4.82% | 14.34% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 443.269 | 507.718 | 5.29 | 0.070 | 5.36 | 10 | 1.34% | 11.84% | 34.95% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.