Products
16599 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,429.508 | 6,796.23 | 18.87 | 0.010 | 18.88 | 100 | 0.37% | -1.20% | 4.72% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,408.655 | 6,796.23 | 19.025 | 0.010 | 19.035 | 100 | 1.00% | -1.60% | 4.43% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,372.094 | 6,796.23 | 19.315 | 0.010 | 19.325 | 100 | 0.98% | -1.58% | 4.34% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,335.444 | 6,796.23 | 19.607 | 0.010 | 19.617 | 100 | 0.98% | -1.56% | 4.27% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.124 | 6,796.23 | 19.896 | 0.010 | 19.906 | 100 | 0.97% | -1.53% | 4.19% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.739 | 6,796.23 | 20.177 | 0.010 | 20.187 | 100 | 0.96% | -1.51% | 4.12% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.62 | 6,796.23 | 20.18 | 0.010 | 20.19 | 100 | 0.30% | -1.18% | 4.34% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,228.441 | 6,796.23 | 20.458 | 0.010 | 20.468 | 100 | 0.95% | -1.49% | 4.05% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,191.7 | 6,796.23 | 20.75 | 0.010 | 20.76 | 100 | 0.94% | -1.47% | 3.98% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.565 | 6,796.23 | 21.045 | 0.010 | 21.055 | 100 | 0.93% | -1.47% | 3.92% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.446 | 6,796.23 | 21.34 | 0.010 | 21.35 | 100 | 0.92% | -1.45% | 3.84% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,080.833 | 6,796.23 | 21.632 | 0.010 | 21.642 | 100 | 0.91% | -1.43% | 3.79% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.248 | 6,796.23 | 21.923 | 0.010 | 21.933 | 100 | 0.90% | -1.41% | 3.73% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,007.437 | 6,796.23 | 22.215 | 0.010 | 22.225 | 100 | 0.89% | -1.39% | 3.66% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.128 | 6,796.23 | 22.512 | 0.010 | 22.522 | 100 | 0.88% | -1.37% | 3.60% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,966.654 | 6,796.23 | 22.54 | 0.010 | 22.55 | 100 | 0.36% | -1.01% | 3.82% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,932.647 | 6,796.23 | 22.81 | 0.010 | 22.82 | 100 | 0.87% | -1.35% | 3.55% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,895.354 | 6,796.23 | 23.107 | 0.010 | 23.117 | 100 | 0.86% | -1.33% | 3.49% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.958 | 6,796.23 | 23.396 | 0.010 | 23.406 | 100 | 0.85% | -1.32% | 3.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,821.607 | 6,796.23 | 23.693 | 0.010 | 23.703 | 100 | 0.84% | -1.30% | 3.38% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.