Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,994.735 | 6,537.86 | 12.197 | 0.030 | 12.227 | 100 | -0.25% | -6.06% | -19.14% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,019.433 | 6,537.86 | 12.007 | 0.030 | 12.037 | 100 | -0.25% | -6.11% | -19.38% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 165.97 | 205.905 | 7.39 | 0.010 | 7.4 | 5 | -0.14% | -5.50% | -9.55% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.58 | 205.905 | 6.2 | 0.010 | 6.21 | 5 | -0.16% | -6.49% | -11.55% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,660 | 24,005.9 | 52.247 | 0.030 | 52.277 | 100 | -0.06% | -5.34% | -12.77% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,720 | 24,005.9 | 51.787 | 0.030 | 51.817 | 100 | -0.06% | -5.38% | -12.89% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,030 | 6,537.86 | 12.604 | 0.030 | 12.634 | 100 | -0.24% | -5.85% | -18.56% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,050 | 6,537.86 | 12.414 | 0.030 | 12.444 | 100 | -0.24% | -5.93% | -18.81% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,537.86 | 12.223 | 0.030 | 12.253 | 100 | -0.24% | -6.01% | -19.08% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,040.195 | 6,537.86 | 11.844 | 0.030 | 11.874 | 100 | -0.25% | -6.19% | -19.61% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,064.873 | 6,537.86 | 11.644 | 0.030 | 11.674 | 100 | -0.26% | -6.29% | -19.91% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,089.552 | 6,537.86 | 11.455 | 0.030 | 11.485 | 100 | -0.26% | -6.38% | -20.20% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8523 | 0.8674 | 0.227 | 0.002 | 0.229 | 0.1 | -0.87% | 14.65% | -32.44% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.65 | 114.72 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -17.61% | -21.67% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.006 | 972.664 | 25.95 | 0.020 | 25.97 | 10 | -0.08% | -10.52% | -3.21% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 51.812 | 92.002 | 3.18 | 0.020 | 3.2 | 10 | -0.63% | -9.14% | 47.91% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.92 | 114.72 | 3.43 | 0.090 | 3.52 | 10 | -2.56% | -18.72% | -22.75% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,537.86 | 12.043 | 0.030 | 12.073 | 100 | -0.25% | -6.09% | -19.33% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,537.86 | 11.852 | 0.030 | 11.882 | 100 | -0.25% | -6.18% | -19.60% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,112.93 | 6,537.86 | 11.266 | 0.030 | 11.296 | 100 | -0.27% | -6.51% | -20.52% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.