Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.977 | 92.92 | 4.2 | 0.050 | 4.25 | 10 | -1.18% | -8.50% | 17.32% | 22 Jun. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496396032 | Silver | Knock-Out Warrant (open end) | Call | 47.987 | 65.51 | 13.91 | 0.010 | 13.92 | 1 | -0.07% | 24.31% | 368.35% | 12 Nov. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 57.896 | 0.96 | 0.140 | 1.1 | 10 | -12.73% | -16.52% | 28.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 57.896 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.67% | -98.90% | 28 Feb. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 65.51 | 13.58 | 0.020 | 13.6 | 1 | -0.15% | 21.36% | 183.51% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494424927 | Silver | Warrant | Call | 48 | 65.51 | 13.55 | 0.020 | 13.57 | 1 | -0.15% | 23.97% | 227.29% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425056 | Silver | Warrant | Call | 48 | 65.51 | 13.66 | 0.050 | 13.71 | 1 | -0.36% | 19.51% | 153.43% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425130 | Silver | Warrant | Call | 48 | 65.51 | 13.48 | 0.070 | 13.55 | 1 | -0.52% | 14.92% | 132.41% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424810 | Silver | Warrant | Call | 48 | 65.51 | 13.82 | 0.100 | 13.92 | 1 | -0.72% | 23.84% | 325.23% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425205 | Silver | Warrant | Put | 48 | 65.51 | 0.001 | 0.099 | 0.1 | 1 | -99.00% | -99.00% | -99.85% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452906139 | Silver | Warrant | Put | 48 | 65.51 | 0.95 | 0.020 | 0.97 | 1 | -2.06% | -17.39% | -66.31% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 65.51 | 0.29 | 0.020 | 0.31 | 1 | -6.45% | -27.50% | -84.57% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494425437 | Silver | Warrant | Put | 48 | 65.51 | 1.62 | 0.050 | 1.67 | 1 | -2.99% | -13.83% | -53.98% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425536 | Silver | Warrant | Put | 48 | 65.51 | 2.27 | 0.070 | 2.34 | 1 | -2.99% | -9.20% | -46.46% | 9 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496393898 | Silver | Mini Future | Long | 48.01 | 65.51 | 14.77 | 0.020 | 14.79 | 1 | -0.14% | 22.47% | 284.64% | 11 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.012 | 63.211 | 1.64 | 0.120 | 1.76 | 10 | -6.82% | -0.61% | 12.33% | 26 Mar. 2020 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.02 | 55.3 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -11.24% | -5.95% | 11 Sep. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 48.028 | 55.86 | 6.43 | 0.010 | 6.44 | 1 | -0.16% | -15.51% | -30.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 59.66 | 10.61 | 0.010 | 10.62 | 1 | -0.09% | -10.24% | -21.76% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 48.127 | 59.66 | 9.35 | 0.010 | 9.36 | 1 | -0.11% | -11.46% | -23.92% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.