Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,049.942 | 25,026.7 | 63.416 | 0.010 | 63.426 | 100 | -0.02% | -2.68% | 2.14% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,934.407 | 6,775.04 | 14.664 | 0.010 | 14.674 | 100 | -0.07% | -3.32% | 4.59% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,910.2 | 6,775.04 | 14.856 | 0.010 | 14.866 | 100 | -0.07% | -3.28% | 4.51% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,885.993 | 6,775.04 | 15.048 | 0.010 | 15.058 | 100 | -0.07% | -3.24% | 4.43% | 3 Nov. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 142.279 | 208.7 | 6.23 | 0.050 | 6.28 | 10 | -0.80% | -0.95% | 2.13% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 162.69 | 226.848 | 11.35 | 0.010 | 11.36 | 5 | -0.09% | 0.35% | 2.99% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,400 | 25,026.7 | 62.796 | 0.010 | 62.806 | 100 | -0.02% | -2.71% | 2.16% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,340 | 25,026.7 | 63.267 | 0.010 | 63.277 | 100 | -0.02% | -2.69% | 2.14% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,775.04 | 14.877 | 0.010 | 14.887 | 100 | -0.07% | -3.28% | 4.50% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,775.04 | 15.065 | 0.010 | 15.075 | 100 | -0.07% | -3.24% | 4.43% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,775.04 | 15.253 | 0.010 | 15.263 | 100 | -0.07% | -3.20% | 4.36% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 163.27 | 226.848 | 10.18 | 0.010 | 10.19 | 5 | -0.10% | 0.39% | 3.46% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.132 | 6,775.04 | 14.118 | 0.010 | 14.128 | 100 | -0.07% | -3.44% | 4.80% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.944 | 6,775.04 | 14.305 | 0.010 | 14.315 | 100 | -0.07% | -3.40% | 4.72% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,954.756 | 6,775.04 | 14.502 | 0.010 | 14.512 | 100 | -0.07% | -3.36% | 4.65% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8393 | 0.8762 | 0.46 | 0.002 | 0.462 | 0.1 | -0.43% | -6.88% | -20.28% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.13 | 107.717 | 2.78 | 0.080 | 2.86 | 10 | -2.80% | 4.91% | 18.80% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,775.04 | 14.51 | 0.010 | 14.52 | 100 | -0.07% | -3.35% | 4.64% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,775.04 | 14.698 | 0.010 | 14.708 | 100 | -0.07% | -3.32% | 4.57% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.091 | 857.391 | 17.98 | 0.020 | 18 | 10 | -0.11% | -11.17% | -15.43% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.