Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.383 | 185.708 | 6.75 | 0.010 | 6.76 | 10 | 3.53% | -3.43% | 45.16% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 442.2 | 603.97 | 13.84 | 0.020 | 13.86 | 10 | 1.99% | 29.83% | 6.46% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 120.03 | 185.708 | 7.15 | 0.010 | 7.16 | 10 | 3.32% | -3.25% | 41.58% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 581.219 | 2.05 | 0.010 | 2.06 | 100 | -1.91% | 16.48% | 83.04% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 581.219 | 1.94 | 0.010 | 1.95 | 100 | -2.51% | 16.87% | 92.08% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 453.22 | 603.97 | 13.86 | 0.020 | 13.88 | 10 | 2.06% | 29.90% | 6.62% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.839 | 581.219 | 1.92 | 0.010 | 1.93 | 100 | -2.04% | 17.79% | 93.94% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.134 | 581.219 | 1.77 | 0.010 | 1.78 | 100 | -2.21% | 19.59% | 110.71% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 454 | 603.97 | 12.89 | 0.020 | 12.91 | 10 | 2.14% | 32.75% | 6.79% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 465.34 | 603.97 | 12.92 | 0.020 | 12.94 | 10 | 2.13% | 32.65% | 6.87% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 61.79 | 76.825 | 1.45 | 0.020 | 1.47 | 10 | 3.57% | 39.42% | -24.08% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 466.2 | 603.97 | 11.91 | 0.020 | 11.93 | 10 | 2.41% | 36.43% | 7.30% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 61.854 | 76.825 | 1.44 | 0.040 | 1.48 | 10 | 2.13% | 38.46% | -24.61% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 64.329 | 76.825 | 1.24 | 0.040 | 1.28 | 10 | 1.64% | 47.62% | -27.91% | 26 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.79 | 581.219 | 1.63 | 0.010 | 1.64 | 100 | -2.40% | 21.64% | 136.23% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.566 | 581.219 | 1.47 | 0.010 | 1.48 | 100 | -2.65% | 24.58% | 172.22% | 30 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.65 | 84.723 | 9.6 | 0.010 | 9.61 | 5 | -5.42% | -7.07% | 4.92% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.737 | 84.723 | 9.55 | 0.010 | 9.56 | 5 | -5.45% | -7.10% | 4.95% | 1 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 629.62 | 1,209.997 | 4.83 | 0.020 | 4.85 | 100 | 1.05% | 1.05% | 15.00% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 654.29 | 1,209.997 | 4.64 | 0.020 | 4.66 | 100 | 1.31% | 1.31% | 15.71% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.