Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 395.56 | 606.659 | 18.54 | 0.020 | 18.56 | 10 | 3.00% | 22.70% | 6.86% | 15 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 579.85 | 2.34 | 0.010 | 2.35 | 100 | -2.09% | 13.04% | 64.79% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 57.43 | 76.818 | 1.79 | 0.020 | 1.81 | 10 | 2.87% | 29.71% | -20.09% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.264 | 579.85 | 2.22 | 0.010 | 2.23 | 100 | -2.20% | 13.85% | 70.77% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 564.825 | 923.353 | 3.69 | 0.010 | 3.7 | 100 | -2.12% | 7.58% | 26.80% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 407.51 | 606.659 | 17.62 | 0.020 | 17.64 | 10 | 3.10% | 24.17% | 7.18% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 408.3 | 606.659 | 16.84 | 0.020 | 16.86 | 10 | 3.31% | 25.67% | 7.40% | 20 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8497 | 0.9223 | 7.364 | 0.020 | 7.384 | 0.01 | 1.17% | -1.94% | 4.26% | 29 Dec. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.788 | 307.958 | 18.61 | 0.290 | 18.9 | 10 | -5.72% | -17.14% | -12.30% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 579.85 | 2.24 | 0.010 | 2.25 | 100 | -2.61% | 13.71% | 69.70% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 430.08 | 606.659 | 15.89 | 0.020 | 15.91 | 10 | 3.52% | 27.63% | 7.80% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 430.8 | 606.659 | 15.02 | 0.020 | 15.04 | 10 | 3.73% | 29.71% | 8.06% | 10 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.849 | 0.9223 | 8.154 | 0.020 | 8.174 | 0.01 | 0.98% | -1.72% | 3.83% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2139 | 1.1428 | 6.684 | 0.020 | 6.704 | 0.01 | 1.30% | -1.71% | 9.11% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 953.79 | 18.54 | 0.040 | 18.58 | 10 | 1.53% | 7.92% | -7.85% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 579.85 | 2.14 | 0.010 | 2.15 | 100 | -2.28% | 15.05% | 75.41% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.796 | 0.9223 | 12.734 | 0.020 | 12.754 | 0.01 | 0.59% | -1.13% | 2.50% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.403 | 579.85 | 2.01 | 0.010 | 2.02 | 100 | -2.43% | 15.52% | 84.40% | 11 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 417.45 | 606.659 | 16.86 | 0.020 | 16.88 | 10 | 3.31% | 25.63% | 7.39% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.019 | 579.85 | 2.07 | 0.010 | 2.08 | 100 | -2.82% | 15.00% | 80.00% | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.