Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.918 | 7,529.25 | 28.87 | 0.010 | 28.88 | 100 | -0.28% | 0.49% | 4.68% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,921.043 | 7,529.25 | 29.145 | 0.010 | 29.155 | 100 | -0.22% | 0.78% | 4.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.023 | 7,529.25 | 29.459 | 0.010 | 29.469 | 100 | -0.22% | 0.79% | 4.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,842.697 | 7,529.25 | 29.776 | 0.010 | 29.786 | 100 | -0.20% | 0.78% | 4.67% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,803.587 | 7,529.25 | 30.092 | 0.010 | 30.102 | 100 | -0.19% | 0.77% | 4.64% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,800.871 | 7,529.25 | 30.12 | 0.010 | 30.13 | 100 | -0.26% | 0.47% | 4.55% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,764.881 | 7,529.25 | 30.404 | 0.010 | 30.414 | 100 | -0.19% | 0.76% | 4.61% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,726.213 | 7,529.25 | 30.715 | 0.010 | 30.725 | 100 | -0.19% | 0.75% | 4.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,687.027 | 7,529.25 | 31.031 | 0.010 | 31.041 | 100 | -0.18% | 0.74% | 4.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.841 | 7,529.25 | 31.347 | 0.010 | 31.357 | 100 | -0.18% | 0.74% | 4.53% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.656 | 7,529.25 | 31.663 | 0.010 | 31.673 | 100 | -0.18% | 0.73% | 4.51% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,569.47 | 7,529.25 | 31.979 | 0.010 | 31.989 | 100 | -0.17% | 0.72% | 4.48% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,255.918 | 7,529.25 | 34.503 | 0.010 | 34.513 | 100 | -0.15% | 0.66% | 4.28% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,586.757 | 7,529.25 | 39.898 | 0.010 | 39.908 | 100 | -0.11% | 0.56% | 3.96% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,468.397 | 7,529.25 | 40.855 | 0.010 | 40.865 | 100 | -0.11% | 0.51% | 3.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,232.141 | 7,529.25 | 42.751 | 0.010 | 42.761 | 100 | -0.10% | 0.47% | 3.82% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 176.639 | 354.65 | 16.46 | 0.010 | 16.47 | 10 | -2.49% | 4.71% | 46.05% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.942 | 354.65 | 25.55 | 0.010 | 25.56 | 10 | -3.84% | 0.63% | 23.07% | 26 Mar. 2020 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1578850625 | Sandisk | Knock-Out Warrant (open end) | Call | 1,602.439 | 1,645.488 | 1.35 | ― | ― | 100 | -34.15% | -78.43% | ― | 30 Jun. 2026 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1571694285 | Sandoz | Knock-Out Warrant (open end) | Call | 65.158 | 70.082 | 0.58 | 0.010 | 0.59 | 10 | -14.71% | -42.00% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.