Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1507517824 | Silver | Mini Future | Long | 54.46 | 61.06 | 6.48 | 0.020 | 6.5 | 1 | -12.31% | 26.81% | -47.45% | 2 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507531460 | Silver | Mini Future | Long | 54.47 | 61.06 | 6.47 | 0.020 | 6.49 | 1 | -12.33% | 26.61% | -47.48% | 1 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507517899 | Silver | Knock-Out Warrant (open end) | Call | 54.505 | 61.06 | 5.45 | 0.020 | 5.47 | 1 | -14.17% | 28.84% | -51.73% | 3 Dec. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1517320839 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 54.559 | 72.72 | 14.98 | 0.010 | 14.99 | 1 | 4.10% | -3.73% | -51.40% | 6 Feb. 2026 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 54.61 | 97.492 | 3.86 | 0.020 | 3.88 | 10 | 0.00% | -8.75% | -10.65% | 21 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 54.652 | 97.492 | 3.62 | 0.100 | 3.72 | 10 | -0.28% | -9.27% | -11.27% | 23 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1531151350 | Barrick Mining | Mini Future | Short | 54.66 | 37.652 | 3.2 | 0.030 | 3.23 | 5 | 1.91% | -5.33% | 10.34% | 27 Feb. 2026 | |
| Holcim Mini Future with ISIN code: CH1452900702 | Holcim | Mini Future | Long | 54.71 | 77.806 | 2.57 | 0.010 | 2.58 | 10 | -0.77% | 18.98% | 13.72% | 25 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1531164890 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 54.72 | 72.72 | 16.24 | 0.010 | 16.25 | 1 | 3.84% | -3.45% | -49.34% | 26 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1531171267 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 54.81 | 69.14 | 12.85 | 0.020 | 12.87 | 1 | 3.38% | -6.14% | -55.61% | 4 Mar. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.812 | 77.806 | 2.38 | 0.010 | 2.39 | 10 | -0.83% | 20.81% | 14.98% | 25 Jun. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 54.863 | 45.271 | 1 | 0.010 | 1.01 | 10 | -9.91% | -27.54% | -24.81% | 5 Nov. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.868 | 61.26 | 0.87 | 0.010 | 0.88 | 10 | 7.41% | 55.36% | -50.29% | 19 Jan. 2021 | |
| Sandoz Mini Future with ISIN code: CH1507528748 | Sandoz | Mini Future | Long | 54.87 | 69.672 | 1.98 | 0.010 | 1.99 | 10 | -6.60% | -18.18% | 36.55% | 26 Nov. 2025 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1571681548 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 54.9 | 46.08 | 0.96 | 0.010 | 0.97 | 10 | -10.28% | -20.66% | ― | 9 Jun. 2026 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1507534803 | Sandoz | Knock-Out Warrant (open end) | Call | 54.905 | 69.672 | 1.58 | 0.010 | 1.59 | 10 | -8.14% | -21.78% | 49.06% | 3 Dec. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1571678833 | Mercedes-Benz Group | Mini Future | Short | 54.92 | 46.08 | 1.03 | 0.010 | 1.04 | 10 | -7.21% | -17.60% | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.923 | 42.721 | 1.32 | 0.040 | 1.36 | 10 | -12.58% | -30.53% | -31.25% | 22 Aug. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.93 | 45.271 | 1.14 | 0.010 | 1.15 | 10 | -8.80% | -24.50% | -21.92% | 5 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.954 | 26.774 | 2.34 | 0.100 | 2.44 | 10 | -2.50% | 4.93% | 88.71% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.