Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.641 | 67.955 | 1.99 | 0.010 | 2 | 10 | 1.02% | -4.33% | -30.66% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.494 | 77.381 | 1.69 | 0.030 | 1.72 | 20 | -2.87% | 6.96% | 19.86% | 8 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 79.874 | 193.962 | 9.23 | 0.010 | 9.24 | 10 | -1.39% | -5.24% | -8.07% | 9 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 861.05 | 1,283.92 | 3.68 | 0.100 | 3.78 | 100 | -1.60% | 11.52% | 7.60% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.44 | 336.893 | 16.41 | 0.010 | 16.42 | 10 | 1.42% | 0.92% | 6.56% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 344.44 | 614.067 | 28.6 | 0.040 | 28.64 | 10 | 0.32% | 3.77% | 26.49% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 862.135 | 1,283.92 | 3.43 | 0.100 | 3.53 | 100 | -1.72% | 12.83% | 7.86% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.278 | 336.893 | 16.97 | 0.010 | 16.98 | 10 | 1.50% | 0.89% | 6.39% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 347.543 | 614.067 | 27.66 | 0.010 | 27.67 | 10 | 0.51% | 4.14% | 27.94% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 325.025 | 614.067 | 29.91 | 0.010 | 29.92 | 10 | 0.47% | 3.82% | 25.36% | 12 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 239.62 | 357.551 | 10.43 | 0.020 | 10.45 | 10 | 1.07% | 17.59% | 57.08% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 467.32 | 507.511 | 5.01 | 0.020 | 5.03 | 10 | 1.42% | 12.58% | 37.64% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 393.54 | 507.511 | 10.7 | 0.020 | 10.72 | 10 | 0.85% | 5.52% | 16.18% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 46.85 | 113.042 | 5.61 | 0.020 | 5.63 | 10 | -1.06% | 1.26% | 6.25% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 198.38 | 340.525 | 12.25 | 0.020 | 12.27 | 10 | 1.91% | 9.87% | 24.11% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 165.75 | 142.35 | 2.97 | 0.010 | 2.98 | 10 | 1.02% | 13.79% | -17.50% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 229.52 | 375.3 | 14.91 | 0.010 | 14.92 | 10 | -0.60% | 6.65% | 82.50% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.71 | 24.875 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 8.96% | 32.73% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.72 | 24.632 | 0.26 | 0.020 | 0.28 | 10 | -7.14% | -40.91% | -53.57% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 443.939 | 24.91 | 0.120 | 25.03 | 10 | -2.47% | -10.07% | 11.70% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.