Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 118.35 | 190.77 | 7.78 | 0.130 | 7.91 | 10 | 3.46% | 6.58% | -4.54% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 444.61 | 576.2 | 12.14 | 0.010 | 12.15 | 10 | 4.57% | 25.28% | -14.20% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.839 | 190.77 | 7.26 | 0.130 | 7.39 | 10 | 3.71% | 7.08% | -4.85% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 121.113 | 190.77 | 7.18 | 0.130 | 7.31 | 10 | 3.91% | 7.32% | -4.90% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 447 | 576.2 | 11.22 | 0.010 | 11.23 | 10 | 4.96% | 28.08% | -15.06% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 120.51 | 190.77 | 7.58 | 0.130 | 7.71 | 10 | 3.69% | 6.91% | -4.65% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 586.719 | 2.07 | 0.060 | 2.13 | 100 | -5.91% | 0.00% | 18.29% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 586.719 | 1.97 | 0.060 | 2.03 | 100 | -6.19% | 0.51% | 19.39% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 456.48 | 576.2 | 11.24 | 0.010 | 11.25 | 10 | 5.05% | 28.02% | -15.04% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.246 | 586.719 | 1.94 | 0.060 | 2 | 100 | -6.28% | 0.52% | 19.75% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.61 | 586.719 | 1.79 | 0.060 | 1.85 | 100 | -6.77% | 0.00% | 21.77% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 459 | 576.2 | 10.26 | 0.010 | 10.27 | 10 | 5.45% | 31.37% | -16.24% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 468.68 | 576.2 | 10.3 | 0.010 | 10.31 | 10 | 5.42% | 31.21% | -16.12% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 62.23 | 81.44 | 1.78 | 0.010 | 1.79 | 10 | -3.26% | 5.95% | 93.48% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 471.2 | 576.2 | 9.27 | 0.010 | 9.28 | 10 | 5.94% | 35.53% | -17.60% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 62.529 | 81.44 | 1.77 | 0.020 | 1.79 | 10 | -3.80% | 5.36% | 92.39% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 65.03 | 81.44 | 1.57 | 0.020 | 1.59 | 10 | -4.27% | 6.08% | 115.07% | 26 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 442.56 | 586.719 | 1.64 | 0.060 | 1.7 | 100 | -7.87% | 0.00% | 23.31% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.244 | 586.719 | 1.49 | 0.060 | 1.55 | 100 | -8.02% | 0.68% | 27.35% | 30 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.81 | 79.64 | 8.53 | 0.110 | 8.64 | 5 | -1.16% | -3.07% | 0.47% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.