Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,595.126 | 7,529.25 | 23.71 | 0.010 | 23.72 | 100 | -0.42% | 0.59% | 5.24% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,573.341 | 7,529.25 | 23.884 | 0.010 | 23.894 | 100 | -0.31% | 0.95% | 5.34% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,535.147 | 7,529.25 | 24.192 | 0.010 | 24.202 | 100 | -0.31% | 0.93% | 5.30% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,496.859 | 7,529.25 | 24.501 | 0.010 | 24.511 | 100 | -0.30% | 0.92% | 5.25% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,458.915 | 7,529.25 | 24.807 | 0.010 | 24.817 | 100 | -0.29% | 0.91% | 5.21% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,421.95 | 7,529.25 | 25.105 | 0.010 | 25.115 | 100 | -0.29% | 0.90% | 5.17% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,420.781 | 7,529.25 | 25.12 | 0.010 | 25.13 | 100 | -0.36% | 0.56% | 5.06% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.075 | 7,529.25 | 25.402 | 0.010 | 25.412 | 100 | -0.29% | 0.89% | 5.14% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,346.692 | 7,529.25 | 25.712 | 0.010 | 25.722 | 100 | -0.28% | 0.87% | 5.10% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.898 | 7,529.25 | 26.024 | 0.010 | 26.034 | 100 | -0.28% | 0.86% | 5.06% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.12 | 7,529.25 | 26.337 | 0.010 | 26.347 | 100 | -0.27% | 0.85% | 5.02% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.872 | 7,529.25 | 26.645 | 0.010 | 26.655 | 100 | -0.27% | 0.84% | 4.98% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.652 | 7,529.25 | 26.953 | 0.010 | 26.963 | 100 | -0.26% | 0.84% | 4.95% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.196 | 7,529.25 | 27.263 | 0.010 | 27.273 | 100 | -0.26% | 0.82% | 4.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.22 | 7,529.25 | 27.577 | 0.010 | 27.587 | 100 | -0.25% | 0.82% | 4.88% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.591 | 7,529.25 | 27.61 | 0.010 | 27.62 | 100 | -0.32% | 0.51% | 4.78% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.065 | 7,529.25 | 27.893 | 0.010 | 27.903 | 100 | -0.25% | 0.83% | 4.85% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,037.106 | 7,529.25 | 28.207 | 0.010 | 28.217 | 100 | -0.24% | 0.80% | 4.82% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,999.084 | 7,529.25 | 28.514 | 0.010 | 28.524 | 100 | -0.24% | 0.79% | 4.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,960.063 | 7,529.25 | 28.828 | 0.010 | 28.838 | 100 | -0.24% | 0.78% | 4.75% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.