Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,520 | 6,468.78 | 32.284 | 0.010 | 32.294 | 100 | 0.31% | 3.36% | 6.08% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,450 | 6,468.78 | 32.875 | 0.010 | 32.885 | 100 | 0.31% | 3.31% | 6.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,830 | 12,015.4 | 43.454 | 0.020 | 43.474 | 100 | 0.63% | 3.93% | 0.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 12,015.4 | 44.475 | 0.020 | 44.495 | 100 | 0.62% | 3.84% | 0.92% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 12,015.4 | 45.515 | 0.020 | 45.535 | 100 | 0.60% | 3.75% | 0.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 12,015.4 | 46.546 | 0.020 | 46.566 | 100 | 0.59% | 3.66% | 0.92% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 12,015.4 | 47.577 | 0.020 | 47.597 | 100 | 0.58% | 3.58% | 0.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,310 | 12,015.4 | 48.607 | 0.020 | 48.627 | 100 | 0.56% | 3.51% | 0.90% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.61 | 585 | 2.02 | 0.110 | 2.13 | 100 | -5.61% | -5.16% | 4.12% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,596.887 | 7,903.87 | 40.619 | 0.020 | 40.639 | 100 | 1.72% | 4.61% | 2.60% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,460.325 | 7,903.87 | 41.903 | 0.020 | 41.923 | 100 | 1.65% | 4.47% | 2.57% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,323.763 | 7,903.87 | 43.188 | 0.020 | 43.208 | 100 | 1.60% | 4.34% | 2.54% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.418 | 12.773 | 0.13 | 0.050 | 0.18 | 10 | -23.53% | -18.75% | -7.14% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.872 | 12.773 | 0.16 | 0.050 | 0.21 | 10 | -20.00% | -15.79% | -5.88% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,777.944 | 24,431.4 | 119.271 | 0.010 | 119.281 | 100 | 1.41% | 1.80% | 2.18% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,641.382 | 24,431.4 | 120.555 | 0.010 | 120.565 | 100 | 1.39% | 1.78% | 2.17% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,518.476 | 24,431.4 | 121.711 | 0.010 | 121.721 | 100 | 1.37% | 1.76% | 2.16% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,231.531 | 24,431.4 | 124.411 | 0.010 | 124.421 | 100 | 1.34% | 1.73% | 2.15% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,958.407 | 24,431.4 | 126.98 | 0.010 | 126.99 | 100 | 1.31% | 1.70% | 2.14% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,685.283 | 24,431.4 | 129.549 | 0.010 | 129.559 | 100 | 1.28% | 1.67% | 2.13% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.