Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,450 | 12,023.7 | 48.822 | 0.010 | 48.832 | 100 | -0.02% | 4.75% | -0.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 12,023.7 | 49.858 | 0.010 | 49.868 | 100 | -0.02% | 4.65% | -0.38% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.45 | 565 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -1.52% | -7.14% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,611.401 | 7,922.74 | 40.314 | 0.020 | 40.334 | 100 | -0.05% | 2.45% | 4.54% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,473.706 | 7,922.74 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 2.38% | 4.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,336.012 | 7,922.74 | 42.887 | 0.020 | 42.907 | 100 | -0.05% | 2.31% | 4.27% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.513 | 12.93 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -6.67% | 7.69% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.962 | 12.93 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -5.56% | 6.25% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,875.661 | 23,934.2 | 112.833 | 0.010 | 112.843 | 100 | -0.01% | 2.05% | -1.82% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,737.966 | 23,934.2 | 114.119 | 0.010 | 114.129 | 100 | -0.01% | 2.03% | -1.80% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,614.041 | 23,934.2 | 115.277 | 0.010 | 115.287 | 100 | -0.01% | 2.01% | -1.78% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,324.715 | 23,934.2 | 117.981 | 0.010 | 117.991 | 100 | -0.01% | 1.97% | -1.73% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,049.325 | 23,934.2 | 120.554 | 0.010 | 120.564 | 100 | -0.01% | 1.93% | -1.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,773.935 | 23,934.2 | 123.127 | 0.010 | 123.137 | 100 | -0.01% | 1.89% | -1.65% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,527.889 | 46,407.7 | 19.034 | 0.010 | 19.044 | 1,000 | -0.05% | 1.08% | 2.39% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,787.241 | 46,407.7 | 19.623 | 0.010 | 19.633 | 1,000 | -0.05% | 1.05% | 2.32% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,046.592 | 46,407.7 | 20.212 | 0.010 | 20.222 | 1,000 | -0.05% | 1.02% | 2.25% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,305.943 | 46,407.7 | 20.802 | 0.010 | 20.812 | 1,000 | -0.05% | 1.01% | 2.19% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,613.935 | 3,190 | 0.58 | 0.090 | 0.67 | 1,000 | -13.43% | -13.43% | -30.95% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 307.564 | 519.9 | 20.05 | 1.000 | 21.05 | 10 | -4.75% | -1.62% | 1.31% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.