Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,540 | 22,237.6 | 111.43 | 0.010 | 111.44 | 100 | 0.40% | 2.04% | 8.02% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,470 | 22,237.6 | 112.013 | 0.010 | 112.023 | 100 | 0.40% | 2.02% | 7.97% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,390 | 22,237.6 | 112.596 | 0.010 | 112.606 | 100 | 0.40% | 2.00% | 7.92% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,250 | 22,237.6 | 113.761 | 0.010 | 113.771 | 100 | 0.39% | 1.96% | 7.82% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,100 | 22,237.6 | 114.927 | 0.010 | 114.937 | 100 | 0.39% | 1.92% | 7.72% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,950 | 22,237.6 | 116.093 | 0.010 | 116.103 | 100 | 0.39% | 1.89% | 7.62% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,810 | 22,237.6 | 117.259 | 0.010 | 117.269 | 100 | 0.38% | 1.85% | 7.53% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,660 | 22,237.6 | 118.425 | 0.010 | 118.435 | 100 | 0.38% | 1.82% | 7.44% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,510 | 22,237.6 | 119.59 | 0.010 | 119.6 | 100 | 0.38% | 1.79% | 7.35% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,710 | 6,093.65 | 27.622 | 0.010 | 27.632 | 100 | 0.05% | 1.54% | 6.67% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,640 | 6,093.65 | 28.204 | 0.010 | 28.214 | 100 | 0.05% | 1.48% | 6.49% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,570 | 6,093.65 | 28.787 | 0.010 | 28.797 | 100 | 0.05% | 1.41% | 6.33% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,490 | 6,093.65 | 29.37 | 0.010 | 29.38 | 100 | 0.05% | 1.36% | 6.17% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,420 | 6,093.65 | 29.952 | 0.010 | 29.962 | 100 | 0.05% | 1.30% | 6.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,770 | 11,881.6 | 42.466 | 0.020 | 42.486 | 100 | -3.38% | -2.18% | -8.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 11,881.6 | 43.49 | 0.020 | 43.51 | 100 | -3.30% | -2.13% | -7.87% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,560 | 11,881.6 | 44.515 | 0.020 | 44.535 | 100 | -3.23% | -2.08% | -7.69% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,460 | 11,881.6 | 45.539 | 0.020 | 45.559 | 100 | -3.16% | -2.03% | -7.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 11,881.6 | 46.564 | 0.020 | 46.584 | 100 | -3.09% | -1.99% | -7.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,250 | 11,881.6 | 47.588 | 0.020 | 47.608 | 100 | -3.02% | -1.94% | -7.03% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.